Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 144.20 144.42 143.89 144.07 35.3K
09:31 143.74 144.25 143.74 143.90 6.9K
09:32 143.86 144.00 143.69 143.69 1.5K
09:33 143.59 143.63 143.36 143.59 1.9K
09:34 143.61 144.45 143.61 144.32 5.7K
09:35 144.45 144.75 144.42 144.62 5.6K
09:36 144.64 144.79 144.58 144.58 1.4K
09:37 144.49 144.89 144.49 144.74 2.6K
09:38 144.56 144.90 144.46 144.90 6.1K
09:39 145.08 145.25 144.97 145.11 21.5K
09:40 144.97 145.01 144.65 144.65 1.8K
09:41 144.40 144.40 144.20 144.20 2.5K
09:42 144.38 144.40 144.29 144.40 1.1K
09:43 144.30 144.42 144.10 144.10 3.1K
09:44 144.06 144.06 144.00 144.00 0.7K
09:45 144.07 144.11 143.96 143.99 4.7K
09:46 144.02 144.04 143.95 144.04 2.5K
09:47 143.97 143.98 143.87 143.98 2.0K
09:48 144.05 144.34 143.99 144.34 2.6K
09:49 144.29 144.29 143.61 143.79 5.6K
09:50 143.81 143.81 143.65 143.65 2.1K
09:51 143.61 144.03 143.60 144.03 3.0K
09:52 144.00 144.28 144.00 144.24 3.2K
09:53 144.18 144.18 143.94 143.94 3.3K
09:54 143.91 144.00 143.91 143.91 2.2K
09:55 143.95 144.11 143.95 144.05 1.8K
09:56 144.05 144.05 143.91 143.91 5.7K
09:57 143.93 143.96 143.73 143.73 1.3K
09:58 143.76 143.92 143.74 143.92 1.6K
09:59 143.94 143.94 143.84 143.92 1.6K
10:00 143.91 143.91 143.80 143.85 0.9K
10:01 143.79 143.84 143.51 143.53 5.2K
10:02 143.44 143.67 143.41 143.67 2.4K
10:03 143.71 143.71 143.53 143.60 1.1K
10:04 143.74 143.74 143.65 143.74 1.3K
10:05 143.66 143.96 143.66 143.92 1.4K
10:06 143.78 143.95 143.75 143.91 1.9K
10:07 143.93 143.98 143.93 143.94 1.5K
10:08 143.89 144.37 143.89 144.30 5.6K
10:09 144.24 144.35 144.24 144.28 1.5K
10:10 144.22 144.29 144.05 144.20 1.8K
10:11 144.28 144.44 144.23 144.36 2.1K
10:12 144.41 144.50 144.41 144.42 1.4K
10:13 144.42 144.42 144.33 144.33 1.3K
10:14 144.30 144.35 144.17 144.25 2.9K
10:15 144.18 144.18 144.08 144.10 0.6K
10:16 144.13 144.18 144.04 144.09 1.6K
10:17 144.08 144.08 143.88 143.99 1.0K
10:18 144.03 144.04 144.03 144.04 0.2K
10:19 144.02 144.17 144.02 144.10 1.9K
10:20 144.19 144.22 144.17 144.20 1.8K
10:21 144.18 144.22 144.18 144.22 1.8K
10:22 144.16 144.18 144.10 144.10 0.9K
10:23 144.12 144.12 144.06 144.07 1.1K
10:24 144.08 144.10 143.99 144.10 1.6K
10:25 144.17 144.17 144.11 144.15 0.9K
10:26 144.16 144.18 144.11 144.15 4.1K
10:27 144.08 144.09 144.06 144.07 2.4K
10:28 144.09 144.13 144.04 144.12 0.9K
10:29 144.19 144.19 144.05 144.08 28.4K
10:30 144.10 144.25 144.10 144.18 1.7K
10:31 144.17 144.17 143.96 143.96 1.6K
10:32 143.90 143.91 143.82 143.86 3.6K
10:33 143.93 144.00 143.86 143.86 2.5K
10:34 143.93 144.02 143.93 144.02 0.9K
10:35 144.06 144.18 144.06 144.12 4.8K
10:36 144.08 144.08 143.95 143.95 1.1K
10:37 143.87 143.96 143.80 143.82 3.8K
10:38 143.82 143.95 143.75 143.95 3.1K
10:39 144.01 144.13 143.97 144.12 2.4K
10:40 144.11 144.21 144.04 144.04 2.6K
10:41 144.05 144.07 143.85 143.85 2.0K
10:42 143.75 143.75 143.63 143.63 1.0K
10:43 143.57 143.67 143.55 143.67 1.1K
10:44 143.70 143.72 143.67 143.70 1.1K
10:45 143.67 143.71 143.50 143.50 2.5K
10:46 143.54 143.57 143.54 143.57 0.9K
10:47 143.62 143.67 143.62 143.62 1.4K
10:48 143.75 143.76 143.72 143.76 0.9K
10:49 143.73 143.78 143.63 143.78 0.9K
10:50 143.73 143.79 143.73 143.79 0.7K
10:51 143.83 143.86 143.80 143.86 1.6K
10:52 143.83 143.87 143.83 143.87 0.8K
10:53 143.89 143.89 143.86 143.88 0.5K
10:54 143.82 143.82 143.75 143.75 1.2K
10:55 143.70 143.70 143.67 143.67 1.0K
10:56 143.73 143.83 143.73 143.77 2.1K
10:57 143.80 143.84 143.70 143.70 0.6K
10:58 143.68 143.68 143.55 143.55 2.0K
10:59 143.56 143.66 143.56 143.66 0.8K
11:00 143.72 143.75 143.58 143.58 2.0K
11:02 143.52 143.54 143.41 143.47 4.6K
11:03 143.43 143.51 143.43 143.45 1.2K
11:04 143.45 143.57 143.45 143.57 1.1K
11:05 143.53 143.53 143.45 143.45 1.5K
11:06 143.44 143.52 143.44 143.51 0.8K
11:07 143.44 143.44 143.38 143.42 1.7K
11:08 143.43 143.47 143.35 143.47 2.2K
11:09 143.48 143.50 143.48 143.50 0.3K
11:10 143.58 143.66 143.58 143.60 2.9K
11:11 143.68 143.76 143.68 143.71 0.7K
11:12 143.68 143.74 143.68 143.74 4.2K
11:13 143.70 143.73 143.67 143.67 1.2K
11:14 143.72 143.72 143.58 143.60 1.4K
11:15 143.43 143.43 143.30 143.30 2.9K
11:16 143.24 143.35 143.16 143.35 4.2K
11:17 143.25 143.30 143.25 143.28 4.1K
11:18 143.35 143.35 143.32 143.32 0.8K
11:19 143.31 143.32 143.22 143.22 2.8K
11:20 143.15 143.15 142.88 142.88 14.5K
11:21 142.88 142.90 142.76 142.90 3.9K
11:22 142.92 143.04 142.92 143.04 2.5K
11:23 143.07 143.07 142.80 142.94 2.5K
11:24 142.97 143.00 142.92 142.92 0.6K
11:25 142.89 142.99 142.89 142.98 2.3K
11:26 142.94 143.01 142.90 142.90 1.3K
11:27 143.01 143.03 142.91 142.91 1.4K
11:28 142.86 142.86 142.83 142.83 1.4K
11:29 142.80 142.80 142.72 142.73 0.4K
11:30 142.72 142.74 142.70 142.71 3.0K
11:31 142.73 142.83 142.73 142.82 3.3K
11:32 142.92 142.92 142.82 142.89 2.1K
11:33 142.86 142.89 142.86 142.89 1.5K
11:34 142.93 143.00 142.93 143.00 0.5K
11:35 143.06 143.14 143.04 143.04 2.5K
11:36 143.07 143.25 143.07 143.25 1.3K
11:37 143.18 143.29 143.18 143.29 0.9K
11:38 143.18 143.21 143.18 143.21 0.6K
11:39 143.23 143.35 143.23 143.35 1.1K
11:40 143.37 143.40 143.29 143.29 1.9K
11:41 143.31 143.31 143.29 143.30 1.2K
11:42 143.30 143.33 143.30 143.33 1.7K
11:43 143.35 143.36 143.28 143.31 1.4K
11:44 143.28 143.34 143.28 143.34 0.7K
11:45 143.31 143.41 143.31 143.34 2.4K
11:46 143.26 143.30 143.24 143.24 1.4K
11:47 143.25 143.26 143.22 143.22 1.3K
11:48 143.25 143.26 143.24 143.26 1.0K
11:49 143.21 143.21 143.15 143.15 0.7K
11:50 143.18 143.26 143.18 143.21 1.2K
11:51 143.21 143.21 143.17 143.17 0.7K
11:52 143.18 143.18 143.18 143.18 0.1K
11:53 143.21 143.22 143.21 143.22 0.6K
11:54 143.21 143.21 143.15 143.15 3.0K
11:55 143.18 143.31 143.18 143.24 3.8K
11:56 143.25 143.26 143.17 143.17 1.5K
11:57 143.21 143.32 143.21 143.32 0.3K
11:58 143.34 143.34 143.31 143.33 0.4K
11:59 143.33 143.37 143.29 143.29 5.9K
12:00 143.27 143.29 143.17 143.29 2.0K
12:01 143.28 143.34 143.22 143.34 0.8K
12:02 143.31 143.43 143.31 143.43 1.2K
12:04 143.45 143.49 143.41 143.41 2.1K
12:05 143.40 143.44 143.40 143.44 0.3K
12:06 143.44 143.59 143.44 143.54 1.1K
12:07 143.54 143.60 143.54 143.60 1.0K
12:08 143.54 143.58 143.54 143.58 0.3K
12:10 143.61 143.70 143.52 143.53 2.0K
12:11 143.56 143.56 143.56 143.56 0.1K
12:12 143.59 143.59 143.51 143.51 2.5K
12:13 143.51 143.63 143.48 143.61 1.3K
12:14 143.58 143.58 143.48 143.48 0.9K
12:15 143.31 143.31 143.23 143.29 1.5K
12:16 143.33 143.42 143.32 143.42 1.5K
12:17 143.43 143.51 143.41 143.51 0.9K
12:18 143.49 143.49 143.43 143.43 1.4K
12:19 143.46 143.50 143.46 143.50 0.4K
12:20 143.51 143.51 143.47 143.48 0.4K
12:21 143.47 143.47 143.36 143.36 1.8K
12:22 143.30 143.30 143.28 143.28 0.2K
12:23 143.32 143.33 143.32 143.33 0.8K
12:24 143.32 143.37 143.30 143.31 1.9K
12:25 143.30 143.30 143.18 143.18 3.6K
12:26 143.18 143.25 143.13 143.13 3.1K
12:27 143.21 143.21 143.14 143.19 1.0K
12:28 143.16 143.21 143.13 143.21 1.6K
12:29 143.14 143.25 143.14 143.21 0.6K
12:30 143.28 143.28 143.23 143.27 0.7K
12:31 143.30 143.31 143.19 143.19 2.0K
12:32 143.22 143.27 143.22 143.27 0.5K
12:33 143.27 143.27 143.23 143.23 0.6K
12:34 143.27 143.27 143.21 143.21 0.5K
12:35 143.26 143.32 143.26 143.32 0.7K
12:36 143.33 143.33 143.28 143.28 0.9K
12:37 143.26 143.26 143.26 143.26 0.1K
12:38 143.33 143.33 143.30 143.30 0.8K
12:39 143.35 143.36 143.35 143.36 0.5K
12:40 143.40 143.41 143.40 143.41 0.7K
12:41 143.36 143.36 143.35 143.35 0.7K
12:42 143.34 143.37 143.34 143.37 1.1K
12:43 143.39 143.44 143.37 143.44 0.6K
12:44 143.42 143.42 143.39 143.40 0.8K
12:45 143.48 143.48 143.48 143.48 0.2K
12:46 143.47 143.54 143.47 143.54 0.9K
12:47 143.51 143.51 143.48 143.48 1.2K
12:48 143.42 143.42 143.39 143.39 1.2K
12:49 143.31 143.34 143.31 143.34 0.7K
12:50 143.26 143.35 143.26 143.35 1.7K
12:51 143.37 143.37 143.34 143.34 0.2K
12:52 143.33 143.33 143.30 143.30 0.8K
12:53 143.36 143.39 143.35 143.35 0.7K
12:54 143.41 143.41 143.41 143.41 0.3K
12:55 143.41 143.41 143.41 143.41 1.1K
12:56 143.46 143.49 143.46 143.49 0.5K
12:57 143.44 143.45 143.40 143.40 0.7K
12:58 143.42 143.42 143.34 143.34 0.6K
12:59 143.34 143.34 143.32 143.32 0.7K
13:00 143.31 143.39 143.29 143.29 1.3K
13:01 143.30 143.30 143.27 143.27 0.2K
13:02 143.26 143.26 143.21 143.21 0.5K
13:03 143.23 143.28 143.23 143.28 0.9K
13:04 143.31 143.31 143.24 143.24 1.2K
13:05 143.26 143.26 143.14 143.14 0.8K
13:06 143.15 143.18 143.10 143.13 2.9K
13:07 143.18 143.24 143.18 143.24 0.2K
13:08 143.25 143.25 143.25 143.25 0.1K
13:09 143.21 143.28 143.17 143.22 1.3K
13:10 143.24 143.27 143.24 143.27 0.4K
13:11 143.26 143.26 143.26 143.26 0.3K
13:12 143.26 143.26 143.25 143.25 0.2K
13:13 143.31 143.32 143.31 143.32 0.2K
13:14 143.24 143.25 143.23 143.23 0.8K
13:15 143.28 143.34 143.28 143.29 0.8K
13:16 143.33 143.36 143.33 143.36 0.5K
13:17 143.40 143.51 143.40 143.42 1.3K
13:18 143.40 143.40 143.35 143.35 1.3K
13:19 143.40 143.46 143.40 143.46 0.2K
13:21 143.44 143.44 143.44 143.44 0.1K
13:22 143.50 143.55 143.44 143.55 0.6K
13:23 143.46 143.48 143.44 143.48 1.4K
13:24 143.49 143.49 143.36 143.36 1.8K
13:25 143.34 143.40 143.33 143.40 0.9K
13:26 143.37 143.43 143.37 143.40 0.7K
13:27 143.46 143.47 143.46 143.47 0.2K
13:28 143.43 143.43 143.39 143.39 0.4K
13:29 143.40 143.40 143.35 143.35 0.3K
13:30 143.40 143.40 143.33 143.33 0.8K
13:32 143.35 143.37 143.32 143.33 3.2K
13:33 143.28 143.33 143.26 143.33 1.6K
13:34 143.37 143.37 143.36 143.36 0.3K
13:35 143.33 143.41 143.32 143.41 0.6K
13:36 143.42 143.42 143.42 143.42 0.1K
13:37 143.39 143.43 143.38 143.38 1.1K
13:38 143.37 143.40 143.30 143.40 1.0K
13:39 143.40 143.40 143.40 143.40 0.3K
13:40 143.39 143.39 143.39 143.39 0.1K
13:41 143.39 143.39 143.39 143.39 0.1K
13:42 143.36 143.36 143.36 143.36 0.1K
13:43 143.43 143.43 143.38 143.38 1.5K
13:44 143.39 143.39 143.39 143.39 0.2K
13:45 143.39 143.39 143.39 143.39 0.3K
13:46 143.42 143.42 143.28 143.28 1.7K
13:47 143.29 143.31 143.25 143.29 1.2K
13:48 143.32 143.32 143.32 143.32 0.1K
13:49 143.35 143.35 143.29 143.34 0.7K
13:51 143.28 143.30 143.27 143.30 0.9K
13:52 143.29 143.35 143.29 143.35 1.5K
13:53 143.39 143.40 143.36 143.36 1.4K
13:54 143.34 143.34 143.30 143.30 0.4K
13:55 143.30 143.30 143.30 143.30 0.2K
13:56 143.33 143.35 143.33 143.33 0.7K
13:57 143.29 143.29 143.26 143.26 1.0K
13:58 143.31 143.32 143.31 143.32 0.2K
13:59 143.30 143.32 143.29 143.32 0.4K
14:00 143.32 143.32 143.28 143.31 1.2K
14:01 143.41 143.42 143.41 143.42 0.7K
14:02 143.39 143.43 143.39 143.43 0.3K
14:03 143.40 143.40 143.35 143.39 1.8K
14:04 143.42 143.45 143.42 143.45 0.5K
14:05 143.38 143.38 143.31 143.35 1.9K
14:06 143.40 143.40 143.37 143.40 0.5K
14:07 143.41 143.41 143.41 143.41 0.2K
14:08 143.38 143.38 143.36 143.36 0.6K
14:09 143.40 143.40 143.37 143.37 0.2K
14:10 143.37 143.37 143.27 143.29 2.3K
14:11 143.28 143.29 143.28 143.29 1.6K
14:12 143.40 143.42 143.35 143.35 0.6K
14:13 143.37 143.42 143.37 143.42 0.3K
14:14 143.41 143.48 143.41 143.48 0.6K
14:15 143.48 143.51 143.48 143.49 0.5K
14:16 143.50 143.50 143.46 143.50 2.1K
14:17 143.50 143.52 143.47 143.47 0.7K
14:18 143.51 143.51 143.49 143.49 0.3K
14:19 143.48 143.58 143.48 143.58 3.6K
14:20 143.59 143.62 143.59 143.62 0.5K
14:21 143.61 143.62 143.61 143.62 0.5K
14:22 143.59 143.63 143.55 143.55 1.0K
14:23 143.55 143.55 143.55 143.55 0.2K
14:24 143.53 143.53 143.53 143.53 0.1K
14:25 143.54 143.54 143.52 143.52 0.7K
14:26 143.50 143.54 143.46 143.46 1.0K
14:27 143.45 143.45 143.40 143.43 2.6K
14:28 143.40 143.40 143.40 143.40 0.8K
14:29 143.42 143.43 143.38 143.43 0.9K
14:30 143.43 143.43 143.43 143.43 0.1K
14:31 143.41 143.41 143.35 143.35 0.7K
14:32 143.40 143.40 143.40 143.40 0.2K
14:33 143.42 143.50 143.42 143.50 0.6K
14:34 143.47 143.47 143.47 143.47 0.3K
14:35 143.43 143.52 143.43 143.52 2.5K
14:36 143.50 143.54 143.47 143.54 1.0K
14:37 143.52 143.52 143.47 143.48 4.1K
14:38 143.51 143.52 143.46 143.46 1.0K
14:39 143.46 143.46 143.34 143.34 0.7K
14:40 143.33 143.33 143.25 143.29 0.9K
14:41 143.32 143.32 143.32 143.32 0.1K
14:42 143.35 143.35 143.28 143.30 1.1K
14:43 143.33 143.34 143.33 143.34 0.2K
14:44 143.39 143.43 143.39 143.43 0.5K
14:45 143.36 143.38 143.36 143.38 1.4K
14:46 143.41 143.49 143.41 143.49 1.0K
14:47 143.51 143.54 143.48 143.54 1.4K
14:50 143.54 143.57 143.54 143.54 1.4K
14:51 143.58 143.58 143.58 143.58 0.2K
14:52 143.55 143.55 143.55 143.55 0.1K
14:53 143.57 143.57 143.57 143.57 0.1K
14:54 143.56 143.56 143.38 143.38 2.6K
14:55 143.40 143.40 143.33 143.33 1.8K
14:56 143.35 143.41 143.35 143.40 2.3K
14:57 143.45 143.45 143.45 143.45 0.2K
14:58 143.44 143.45 143.44 143.45 0.7K
14:59 143.43 143.43 143.41 143.41 0.3K
15:00 143.42 143.48 143.42 143.45 2.3K
15:01 143.46 143.46 143.46 143.46 0.1K
15:02 143.44 143.48 143.44 143.48 0.7K
15:03 143.48 143.51 143.48 143.50 0.7K
15:04 143.47 143.47 143.45 143.45 0.7K
15:05 143.44 143.55 143.44 143.55 0.8K
15:06 143.59 143.64 143.59 143.61 1.1K
15:07 143.73 143.80 143.73 143.80 0.7K
15:08 143.77 143.80 143.76 143.78 1.9K
15:09 143.73 143.73 143.72 143.72 3.4K
15:10 143.72 143.72 143.67 143.67 0.7K
15:11 143.72 143.78 143.72 143.78 1.3K
15:12 143.79 143.79 143.73 143.73 1.1K
15:13 143.75 143.75 143.70 143.70 0.5K
15:14 143.77 143.80 143.77 143.80 1.0K
15:15 143.79 143.80 143.79 143.80 0.2K
15:16 143.80 143.84 143.80 143.80 1.6K
15:17 143.82 143.85 143.82 143.82 1.9K
15:18 143.85 143.85 143.78 143.85 2.4K
15:19 143.83 143.83 143.82 143.82 0.2K
15:20 143.85 143.85 143.79 143.79 0.9K
15:21 143.82 143.84 143.81 143.84 0.9K
15:22 143.85 143.89 143.85 143.89 1.4K
15:23 143.89 143.89 143.83 143.84 2.3K
15:24 143.83 143.83 143.83 143.83 0.7K
15:25 143.87 143.89 143.87 143.89 0.8K
15:26 143.90 143.91 143.88 143.88 0.9K
15:27 143.92 143.97 143.92 143.97 1.3K
15:28 143.97 144.04 143.97 144.02 13.3K
15:29 144.00 144.02 143.99 144.02 2.4K
15:30 144.03 144.03 143.92 143.98 4.5K
15:31 143.98 144.04 143.96 144.04 5.0K
15:32 144.03 144.04 144.00 144.03 4.2K
15:33 144.03 144.11 144.01 144.11 2.1K
15:34 144.10 144.22 144.09 144.22 1.7K
15:35 144.24 144.26 144.22 144.23 3.8K
15:36 144.26 144.26 144.23 144.25 1.4K
15:37 144.23 144.23 144.12 144.12 3.0K
15:38 144.17 144.17 144.09 144.09 2.3K
15:39 144.06 144.06 144.03 144.04 1.8K
15:40 144.04 144.09 144.04 144.05 3.9K
15:41 144.00 144.05 144.00 144.05 4.4K
15:42 144.06 144.10 144.02 144.05 2.7K
15:43 144.05 144.05 143.97 144.02 3.6K
15:44 144.04 144.04 143.98 143.98 1.7K
15:45 143.98 144.06 143.98 144.00 4.5K
15:46 144.02 144.06 144.00 144.00 1.7K
15:47 144.00 144.05 144.00 144.00 1.7K
15:48 144.02 144.08 144.01 144.08 3.7K
15:49 144.04 144.16 144.04 144.15 4.7K
15:50 144.04 144.04 143.84 143.93 8.7K
15:51 143.90 143.90 143.82 143.84 4.8K
15:52 143.83 143.83 143.74 143.74 6.5K
15:53 143.75 143.77 143.67 143.67 5.4K
15:54 143.65 143.69 143.59 143.68 4.6K
15:55 143.69 143.71 143.57 143.67 10.4K
15:56 143.68 143.69 143.62 143.63 6.5K
15:57 143.64 143.70 143.61 143.65 8.7K
15:58 143.63 143.75 143.63 143.75 6.9K
15:59 143.77 143.85 143.69 143.85 23.7K
16:00 143.81 143.81 143.81 143.81 321.1K
16:01 143.81 143.81 143.81 143.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし