Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 142.00 142.00 140.90 140.93 26.5K
09:31 140.92 141.24 140.92 141.18 4.4K
09:32 141.21 141.22 140.72 140.89 2.8K
09:33 140.91 141.10 140.91 141.10 0.5K
09:34 141.11 141.23 141.11 141.23 0.9K
09:35 141.25 141.32 141.02 141.22 5.8K
09:36 141.15 141.22 141.07 141.22 1.3K
09:37 141.31 141.48 141.31 141.48 1.1K
09:38 141.39 141.40 141.39 141.40 2.4K
09:39 141.37 141.40 141.31 141.31 1.1K
09:40 141.24 141.24 140.86 141.10 5.3K
09:41 141.04 141.09 140.96 140.97 3.8K
09:42 141.06 141.16 141.04 141.16 1.6K
09:43 141.15 141.19 141.10 141.19 0.6K
09:44 141.23 141.30 141.23 141.29 2.3K
09:45 141.41 141.41 141.34 141.38 0.8K
09:46 141.44 141.46 141.36 141.36 1.1K
09:47 141.46 141.46 141.25 141.42 3.0K
09:48 141.46 141.50 141.35 141.35 3.6K
09:49 141.38 141.40 141.30 141.40 1.9K
09:50 141.53 141.55 141.44 141.44 1.1K
09:51 141.43 141.46 141.17 141.22 2.8K
09:52 141.23 141.33 141.19 141.19 0.7K
09:53 141.24 141.32 141.15 141.15 1.5K
09:54 141.21 141.21 141.12 141.12 1.4K
09:55 141.06 141.13 141.06 141.10 1.4K
09:56 141.13 141.16 141.13 141.16 0.5K
09:57 141.19 141.34 141.15 141.34 2.5K
09:58 141.33 141.52 141.33 141.52 1.7K
09:59 141.57 141.57 141.48 141.48 0.3K
10:00 141.44 141.44 141.00 141.00 10.0K
10:01 141.00 141.10 140.98 141.02 1.8K
10:02 140.97 141.23 140.97 141.23 4.6K
10:03 141.27 141.48 141.27 141.48 2.4K
10:04 141.56 141.56 141.50 141.50 1.8K
10:05 141.49 141.51 141.18 141.25 4.8K
10:06 141.32 141.52 141.32 141.51 6.7K
10:07 141.44 141.53 141.44 141.53 2.3K
10:08 141.54 141.56 141.51 141.51 0.9K
10:09 141.47 141.53 141.45 141.53 0.7K
10:10 141.56 141.64 141.52 141.64 8.7K
10:11 141.66 141.66 141.55 141.55 5.4K
10:12 141.66 141.67 141.49 141.52 0.9K
10:13 141.67 141.67 141.54 141.54 0.5K
10:14 141.65 141.65 141.53 141.53 1.0K
10:15 141.50 141.51 141.41 141.51 0.5K
10:16 141.46 141.46 141.41 141.41 0.2K
10:17 141.31 141.33 141.25 141.26 1.8K
10:18 141.27 141.33 141.23 141.33 1.2K
10:19 141.35 141.44 141.35 141.37 0.7K
10:20 141.50 141.70 141.50 141.70 4.4K
10:21 141.73 141.75 141.71 141.71 1.2K
10:22 141.73 141.73 141.64 141.69 1.1K
10:23 141.69 141.69 141.69 141.69 0.2K
10:24 141.78 141.90 141.78 141.90 0.4K
10:25 141.84 141.90 141.82 141.88 1.1K
10:26 141.90 141.90 141.82 141.82 0.5K
10:27 141.80 141.80 141.77 141.77 0.5K
10:29 141.64 141.66 141.64 141.66 0.6K
10:30 141.89 141.90 141.89 141.90 0.6K
10:31 141.91 141.95 141.86 141.90 0.7K
10:32 141.91 141.97 141.91 141.97 0.4K
10:33 141.98 142.04 141.90 142.04 2.9K
10:34 142.01 142.05 141.93 142.05 1.2K
10:35 142.06 142.06 141.84 141.84 0.8K
10:36 141.97 142.09 141.97 142.07 0.9K
10:37 142.10 142.18 142.10 142.18 0.6K
10:38 142.13 142.18 142.13 142.16 0.5K
10:39 142.18 142.24 142.17 142.24 0.8K
10:40 142.20 142.22 142.20 142.21 0.7K
10:41 142.22 142.40 142.22 142.24 3.6K
10:43 142.46 142.65 142.46 142.64 4.7K
10:44 142.65 142.69 142.64 142.64 0.9K
10:45 142.60 142.66 142.58 142.61 1.6K
10:46 142.70 142.89 142.70 142.77 2.1K
10:47 142.85 142.85 142.70 142.73 2.9K
10:48 142.74 142.74 142.74 142.74 0.2K
10:49 142.76 142.77 142.63 142.63 1.7K
10:50 142.56 142.58 142.51 142.57 0.8K
10:51 142.45 142.48 142.36 142.48 2.3K
10:52 142.44 142.46 142.39 142.42 0.6K
10:53 142.41 142.41 142.15 142.21 6.8K
10:54 142.13 142.21 142.10 142.21 0.9K
10:55 142.11 142.13 142.00 142.13 1.2K
10:56 142.06 142.27 142.03 142.24 3.0K
10:57 142.21 142.21 141.93 141.93 1.9K
10:58 141.85 141.85 141.85 141.85 0.3K
10:59 141.86 141.86 141.75 141.75 4.1K
11:00 141.78 141.86 141.72 141.80 1.7K
11:01 141.85 141.85 141.78 141.78 0.4K
11:02 141.73 141.73 141.59 141.67 0.8K
11:03 141.55 141.66 141.50 141.66 8.6K
11:04 141.65 141.78 141.65 141.78 0.2K
11:05 141.80 141.81 141.80 141.81 0.4K
11:06 141.79 141.80 141.79 141.80 0.3K
11:07 141.81 141.83 141.81 141.83 0.8K
11:08 141.80 142.01 141.80 142.01 2.1K
11:09 142.10 142.23 141.98 141.98 1.6K
11:10 141.86 141.86 141.83 141.83 0.9K
11:11 141.83 141.86 141.75 141.86 3.7K
11:12 141.87 141.87 141.75 141.75 1.5K
11:13 141.70 141.70 141.53 141.59 1.0K
11:14 141.57 141.61 141.56 141.56 0.3K
11:15 141.57 141.57 141.25 141.25 2.0K
11:16 141.12 141.25 141.12 141.23 2.1K
11:17 141.20 141.25 141.20 141.20 0.8K
11:18 141.18 141.31 141.18 141.31 0.5K
11:19 141.40 141.48 141.40 141.42 1.7K
11:20 141.45 141.52 141.45 141.52 0.6K
11:21 141.51 141.64 141.51 141.64 0.7K
11:22 141.67 141.76 141.56 141.56 2.3K
11:23 141.50 141.60 141.49 141.60 0.7K
11:24 141.50 141.50 141.40 141.49 0.6K
11:25 141.49 141.51 141.42 141.42 0.6K
11:26 141.41 141.42 141.37 141.37 1.6K
11:27 141.46 141.52 141.46 141.52 0.5K
11:28 141.46 141.49 141.46 141.48 0.5K
11:29 141.56 141.59 141.56 141.59 0.4K
11:30 141.57 141.64 141.57 141.64 0.5K
11:31 141.52 141.52 141.48 141.51 0.4K
11:32 141.46 141.46 141.36 141.45 0.9K
11:33 141.41 141.41 141.32 141.32 0.7K
11:34 141.32 141.32 141.32 141.32 0.1K
11:35 141.16 141.16 141.10 141.10 0.9K
11:37 141.05 141.09 141.01 141.09 1.3K
11:38 141.05 141.05 141.05 141.05 0.2K
11:39 141.07 141.07 141.07 141.07 0.3K
11:40 141.06 141.08 140.95 141.08 4.7K
11:41 141.15 141.24 141.15 141.24 0.9K
11:42 141.19 141.19 141.12 141.13 1.4K
11:43 141.11 141.18 141.11 141.18 0.6K
11:44 141.19 141.23 141.18 141.21 0.9K
11:45 141.09 141.09 141.09 141.09 0.1K
11:46 141.07 141.07 141.07 141.07 0.1K
11:48 141.15 141.16 141.08 141.08 0.6K
11:49 141.12 141.12 141.10 141.12 1.0K
11:50 141.13 141.19 141.12 141.19 1.2K
11:51 141.26 141.26 141.12 141.12 0.8K
11:52 141.15 141.15 141.11 141.11 0.8K
11:53 141.10 141.10 141.04 141.10 0.6K
11:54 141.02 141.06 141.02 141.06 0.7K
11:55 141.00 141.00 141.00 141.00 0.2K
11:57 140.95 141.03 140.95 140.98 1.0K
11:58 140.98 140.98 140.84 140.89 4.7K
11:59 140.93 140.93 140.72 140.72 4.5K
12:00 140.71 140.71 140.61 140.69 0.7K
12:01 140.61 140.61 140.59 140.61 0.4K
12:02 140.67 140.70 140.64 140.64 0.8K
12:03 140.66 140.66 140.66 140.66 0.2K
12:04 140.68 140.74 140.68 140.74 0.5K
12:05 140.65 140.73 140.65 140.73 0.4K
12:06 140.68 140.76 140.62 140.76 0.6K
12:07 140.82 140.83 140.77 140.77 0.7K
12:08 140.73 140.73 140.72 140.72 0.3K
12:09 140.80 140.84 140.74 140.81 1.6K
12:11 140.78 140.81 140.77 140.77 0.4K
12:12 140.75 140.75 140.65 140.65 0.8K
12:14 140.69 140.69 140.69 140.69 0.1K
12:15 140.66 140.72 140.66 140.72 0.4K
12:16 140.78 140.82 140.66 140.66 0.6K
12:17 140.72 140.72 140.68 140.68 0.5K
12:18 140.66 140.71 140.66 140.71 0.6K
12:19 140.69 140.79 140.69 140.79 0.5K
12:20 140.79 140.79 140.79 140.79 0.1K
12:21 140.76 140.85 140.71 140.84 3.0K
12:22 140.89 140.89 140.73 140.73 0.8K
12:23 140.76 140.76 140.76 140.76 0.1K
12:24 140.90 140.90 140.90 140.90 0.5K
12:25 140.93 140.98 140.93 140.98 0.2K
12:26 140.97 140.97 140.97 140.97 0.1K
12:28 141.07 141.10 141.04 141.10 0.6K
12:30 141.08 141.08 141.05 141.05 0.5K
12:31 140.98 140.98 140.98 140.98 0.1K
12:33 140.85 140.85 140.73 140.81 1.1K
12:34 140.75 140.75 140.75 140.75 0.1K
12:35 140.76 140.76 140.76 140.76 0.2K
12:36 140.84 140.85 140.84 140.85 0.9K
12:37 140.89 140.89 140.89 140.89 0.2K
12:38 140.96 141.00 140.96 140.99 0.3K
12:39 141.06 141.07 141.05 141.05 0.4K
12:40 141.06 141.06 140.96 140.96 0.4K
12:41 141.02 141.06 141.02 141.06 0.3K
12:42 141.00 141.00 140.91 140.91 0.4K
12:43 140.94 141.01 140.94 141.01 0.2K
12:45 141.00 141.01 141.00 141.01 0.2K
12:47 141.05 141.06 141.05 141.06 0.2K
12:49 141.15 141.15 141.06 141.06 1.5K
12:50 140.99 140.99 140.97 140.97 0.3K
12:51 140.99 140.99 140.98 140.98 0.2K
12:52 140.97 141.01 140.96 141.01 0.4K
12:53 140.93 141.00 140.91 141.00 0.6K
12:54 141.01 141.05 141.01 141.05 0.3K
12:55 141.04 141.04 140.96 140.96 0.3K
12:56 141.04 141.04 141.04 141.04 0.1K
12:57 141.05 141.05 141.02 141.02 1.0K
12:58 141.12 141.12 141.12 141.12 0.1K
12:59 141.18 141.18 141.18 141.18 0.1K
13:00 141.15 141.20 141.14 141.20 0.6K
13:01 141.20 141.20 141.20 141.20 0.8K
13:02 141.29 141.29 141.28 141.28 0.2K
13:03 141.31 141.31 141.26 141.26 1.3K
13:04 141.31 141.31 141.28 141.28 0.4K
13:05 141.30 141.40 141.30 141.40 0.4K
13:06 141.36 141.36 141.36 141.36 0.1K
13:07 141.34 141.34 141.29 141.29 0.5K
13:08 141.30 141.30 141.30 141.30 0.2K
13:09 141.42 141.42 141.42 141.42 0.4K
13:11 141.36 141.36 141.30 141.33 0.7K
13:13 141.38 141.38 141.38 141.38 0.1K
13:17 141.36 141.40 141.36 141.40 0.3K
13:19 141.47 141.49 141.47 141.49 0.2K
13:20 141.39 141.39 141.39 141.39 0.3K
13:22 141.42 141.43 141.42 141.43 0.3K
13:23 141.44 141.44 141.37 141.37 0.4K
13:24 141.35 141.35 141.35 141.35 0.1K
13:25 141.33 141.33 141.27 141.27 1.6K
13:26 141.32 141.32 141.28 141.28 0.9K
13:27 141.31 141.31 141.31 141.31 0.3K
13:29 141.27 141.34 141.27 141.34 0.2K
13:30 141.29 141.30 141.24 141.30 0.5K
13:33 141.34 141.34 141.34 141.34 0.1K
13:34 141.49 141.49 141.47 141.47 0.2K
13:35 141.55 141.55 141.47 141.47 0.2K
13:36 141.44 141.44 141.44 141.44 0.4K
13:37 141.50 141.50 141.50 141.50 0.2K
13:38 141.49 141.49 141.34 141.34 0.9K
13:40 141.30 141.30 141.30 141.30 0.2K
13:41 141.28 141.28 141.28 141.28 0.3K
13:43 141.31 141.31 141.31 141.31 0.1K
13:45 141.30 141.30 141.30 141.30 0.2K
13:46 141.32 141.32 141.24 141.30 0.7K
13:48 141.23 141.29 141.23 141.29 0.4K
13:49 141.25 141.34 141.19 141.34 1.0K
13:50 141.31 141.31 141.30 141.30 0.2K
13:51 141.33 141.33 141.29 141.29 0.4K
13:52 141.29 141.34 141.29 141.31 0.4K
13:53 141.29 141.29 141.29 141.29 0.1K
13:54 141.29 141.29 141.27 141.27 0.3K
13:56 141.22 141.28 141.19 141.19 0.7K
13:57 141.19 141.19 141.17 141.17 0.5K
13:58 141.12 141.12 141.01 141.01 0.7K
13:59 141.06 141.08 141.01 141.01 0.7K
14:00 141.02 141.02 141.01 141.02 0.4K
14:01 141.01 141.01 140.98 140.98 0.5K
14:02 141.04 141.04 140.96 140.96 1.3K
14:03 140.94 140.94 140.88 140.94 0.6K
14:04 140.82 140.82 140.82 140.82 0.1K
14:05 140.81 140.88 140.81 140.88 0.9K
14:06 140.88 140.88 140.87 140.87 0.6K
14:07 140.83 140.86 140.80 140.86 1.6K
14:08 140.84 140.90 140.78 140.78 2.3K
14:09 140.77 140.84 140.77 140.84 0.5K
14:10 140.87 140.94 140.87 140.94 0.4K
14:11 140.92 140.92 140.86 140.87 1.6K
14:12 140.81 140.81 140.68 140.68 0.6K
14:13 140.68 140.69 140.64 140.64 0.8K
14:14 140.67 140.67 140.67 140.67 0.2K
14:15 140.71 140.78 140.70 140.78 2.3K
14:16 140.75 140.84 140.75 140.81 1.1K
14:17 140.75 140.75 140.72 140.72 1.1K
14:18 140.75 140.75 140.75 140.75 0.1K
14:20 140.75 140.75 140.71 140.71 0.4K
14:21 140.75 140.76 140.73 140.73 0.6K
14:22 140.70 140.70 140.65 140.70 1.6K
14:23 140.66 140.66 140.50 140.50 2.6K
14:24 140.52 140.57 140.47 140.57 1.3K
14:25 140.65 140.65 140.65 140.65 0.1K
14:26 140.75 140.80 140.67 140.67 0.8K
14:28 140.64 140.67 140.64 140.67 0.5K
14:29 140.63 140.63 140.60 140.60 0.3K
14:30 140.58 140.58 140.52 140.52 0.5K
14:31 140.59 140.68 140.59 140.68 0.3K
14:32 140.66 140.66 140.61 140.61 0.2K
14:33 140.59 140.59 140.55 140.57 1.0K
14:34 140.54 140.60 140.54 140.60 0.2K
14:35 140.64 140.66 140.64 140.66 0.5K
14:36 140.61 140.61 140.61 140.61 0.3K
14:37 140.67 140.73 140.67 140.69 0.4K
14:39 140.70 140.77 140.70 140.77 0.5K
14:40 140.79 140.79 140.70 140.70 0.8K
14:41 140.75 140.75 140.71 140.71 0.5K
14:42 140.70 140.76 140.69 140.71 0.4K
14:43 140.79 140.79 140.79 140.79 0.1K
14:44 140.83 140.83 140.77 140.78 0.3K
14:45 140.77 140.77 140.77 140.77 0.1K
14:46 140.80 140.86 140.80 140.86 0.2K
14:47 140.85 140.88 140.85 140.88 0.2K
14:48 140.86 140.90 140.83 140.90 1.3K
14:50 140.93 140.97 140.93 140.95 0.5K
14:51 140.98 141.01 140.98 141.01 0.3K
14:54 141.04 141.07 140.99 140.99 1.0K
14:55 140.98 140.98 140.94 140.94 0.7K
14:56 140.97 140.97 140.97 140.97 0.2K
14:57 140.93 140.95 140.87 140.95 4.6K
14:58 141.01 141.01 140.93 140.93 1.4K
14:59 140.95 140.95 140.90 140.90 5.1K
15:00 140.92 140.92 140.80 140.80 1.3K
15:01 140.82 140.86 140.81 140.81 0.4K
15:02 140.78 140.81 140.68 140.68 1.8K
15:03 140.70 140.72 140.66 140.66 0.8K
15:04 140.72 140.73 140.72 140.72 2.8K
15:06 140.91 140.96 140.91 140.96 0.8K
15:07 141.00 141.00 140.97 140.97 0.3K
15:08 141.04 141.06 140.98 140.98 1.7K
15:09 141.01 141.01 141.01 141.01 0.4K
15:10 141.01 141.01 140.98 140.98 0.6K
15:11 141.01 141.03 140.97 140.98 1.1K
15:12 140.95 141.00 140.95 141.00 0.3K
15:13 141.01 141.01 140.97 140.97 0.8K
15:14 141.00 141.03 140.97 140.99 0.8K
15:15 140.96 140.96 140.91 140.91 1.4K
15:16 140.92 140.93 140.91 140.91 1.1K
15:17 140.90 140.94 140.90 140.94 0.5K
15:18 140.97 140.98 140.95 140.95 0.7K
15:19 140.97 140.97 140.91 140.91 1.2K
15:20 140.94 140.94 140.94 140.94 0.1K
15:21 140.94 140.94 140.91 140.91 0.8K
15:22 140.91 140.95 140.91 140.95 0.5K
15:23 141.00 141.00 140.96 140.96 0.9K
15:24 140.96 140.98 140.87 140.87 1.8K
15:25 140.90 140.92 140.90 140.90 0.7K
15:26 140.87 140.87 140.76 140.76 1.1K
15:27 140.75 140.75 140.65 140.67 0.9K
15:28 140.66 140.70 140.65 140.70 2.3K
15:29 140.69 140.73 140.66 140.73 1.0K
15:30 140.76 140.78 140.71 140.78 0.8K
15:31 140.79 140.85 140.79 140.83 1.1K
15:32 140.85 140.87 140.81 140.82 1.0K
15:33 140.83 140.88 140.82 140.82 0.9K
15:34 140.85 140.89 140.85 140.89 0.7K
15:35 140.88 140.96 140.88 140.94 1.9K
15:36 140.94 140.94 140.91 140.93 0.7K
15:37 140.97 141.00 140.92 140.92 1.5K
15:38 140.96 140.96 140.89 140.89 1.3K
15:39 140.90 140.98 140.90 140.98 2.4K
15:40 141.00 141.00 140.92 140.92 0.9K
15:41 140.90 140.96 140.87 140.87 1.9K
15:42 140.84 140.86 140.82 140.82 2.0K
15:43 140.80 140.80 140.80 140.80 0.1K
15:44 140.86 140.86 140.84 140.86 0.8K
15:45 140.91 140.96 140.91 140.96 0.8K
15:46 140.99 141.05 140.99 141.00 2.2K
15:47 141.02 141.03 140.99 141.00 2.2K
15:48 141.03 141.03 140.89 140.96 3.4K
15:49 140.99 141.03 140.97 141.01 1.6K
15:50 141.12 141.16 141.05 141.10 5.3K
15:51 141.14 141.14 141.07 141.09 2.6K
15:52 141.07 141.09 141.04 141.08 5.2K
15:53 141.08 141.11 141.06 141.08 4.9K
15:54 141.05 141.11 141.05 141.08 3.4K
15:55 141.04 141.04 140.84 140.85 11.7K
15:56 140.88 140.88 140.68 140.70 7.8K
15:57 140.71 140.71 140.61 140.62 12.0K
15:58 140.63 140.68 140.58 140.58 10.5K
15:59 140.55 140.60 140.45 140.49 31.6K
16:00 140.48 140.48 140.48 140.48 169.7K
16:01 140.48 140.48 140.48 140.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし