Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 140.88 140.99 140.43 140.43 16.1K
09:31 140.30 140.64 140.30 140.64 0.9K
09:32 140.75 140.75 140.36 140.36 0.9K
09:33 140.10 140.14 140.00 140.14 0.5K
09:34 140.12 140.12 139.74 139.89 4.7K
09:35 140.11 140.25 140.11 140.25 0.8K
09:36 140.25 140.34 140.25 140.34 3.2K
09:37 140.33 140.55 140.28 140.55 0.9K
09:39 140.27 140.38 140.21 140.38 1.2K
09:40 140.52 140.52 140.39 140.39 0.5K
09:41 140.50 140.51 140.50 140.51 0.2K
09:42 140.48 140.48 140.48 140.48 0.7K
09:43 140.52 140.52 140.52 140.52 0.1K
09:44 140.55 140.55 140.55 140.55 0.2K
09:45 140.47 140.55 140.38 140.38 3.0K
09:46 140.34 140.34 140.17 140.17 0.8K
09:47 140.21 140.24 140.01 140.01 1.9K
09:48 140.08 140.09 140.02 140.09 2.3K
09:49 140.01 140.01 139.87 139.91 1.3K
09:50 139.89 140.01 139.89 140.01 0.6K
09:51 140.13 140.29 140.13 140.29 1.0K
09:52 140.34 140.34 140.34 140.34 0.1K
09:53 140.26 140.35 140.26 140.35 0.4K
09:54 140.34 140.34 140.34 140.34 0.5K
09:55 140.31 140.31 140.26 140.26 0.6K
09:56 140.23 140.23 140.12 140.12 0.3K
09:57 140.05 140.05 139.98 139.98 0.4K
09:58 140.04 140.04 139.82 139.82 1.7K
09:59 139.86 139.93 139.73 139.79 2.6K
10:00 139.80 139.80 139.59 139.60 2.1K
10:01 139.67 139.71 139.50 139.50 2.9K
10:02 139.49 139.56 139.49 139.55 3.2K
10:03 139.52 139.60 139.44 139.50 1.5K
10:04 139.51 139.51 139.49 139.49 0.3K
10:05 139.55 139.64 139.49 139.64 1.4K
10:06 139.63 139.63 139.63 139.63 0.2K
10:07 139.57 139.60 139.52 139.52 0.8K
10:08 139.55 139.55 139.46 139.46 0.3K
10:09 139.50 139.59 139.48 139.59 0.4K
10:10 139.60 139.65 139.58 139.65 0.6K
10:11 139.62 139.91 139.62 139.91 1.1K
10:12 139.90 139.98 139.90 139.92 1.0K
10:13 139.80 139.80 139.80 139.80 0.3K
10:14 139.81 139.88 139.81 139.88 0.3K
10:16 139.93 140.00 139.93 140.00 1.3K
10:17 140.11 140.24 140.11 140.24 0.4K
10:18 140.18 140.18 139.89 139.89 2.0K
10:19 139.82 139.90 139.82 139.90 0.5K
10:20 139.83 139.83 139.83 139.83 0.1K
10:21 139.89 139.89 139.77 139.77 0.8K
10:22 139.96 140.01 139.75 139.78 1.4K
10:23 139.75 139.78 139.70 139.78 1.8K
10:24 139.70 139.79 139.70 139.79 0.3K
10:25 139.81 139.81 139.76 139.76 0.4K
10:26 139.75 139.75 139.69 139.69 0.3K
10:27 139.69 139.69 139.62 139.62 0.2K
10:28 139.63 139.79 139.60 139.79 0.9K
10:29 139.76 139.80 139.76 139.80 0.3K
10:30 139.77 139.79 139.77 139.79 0.7K
10:31 139.88 139.88 139.81 139.81 1.0K
10:32 139.81 139.81 139.80 139.80 0.6K
10:33 139.86 139.93 139.86 139.91 0.4K
10:34 139.82 139.82 139.82 139.83 0.5K
10:35 139.82 139.82 139.82 139.82 0.1K
10:36 139.82 139.82 139.82 139.82 0.3K
10:37 139.89 139.96 139.89 139.93 0.7K
10:38 139.88 139.88 139.82 139.88 0.8K
10:39 139.88 139.96 139.88 139.95 0.8K
10:41 140.28 140.28 140.15 140.19 2.0K
10:42 140.25 140.30 140.22 140.22 0.8K
10:43 140.20 140.24 140.20 140.20 0.4K
10:44 140.06 140.06 140.04 140.04 0.4K
10:45 140.11 140.11 140.00 140.00 0.4K
10:46 140.00 140.03 139.89 140.03 1.6K
10:47 140.09 140.13 140.09 140.13 0.2K
10:48 140.09 140.11 140.09 140.11 0.5K
10:49 140.09 140.22 140.09 140.22 0.5K
10:50 140.23 140.24 140.06 140.10 1.4K
10:51 140.12 140.23 140.12 140.23 0.6K
10:52 140.18 140.18 140.05 140.05 0.7K
10:53 140.02 140.02 140.02 140.02 0.1K
10:54 140.04 140.13 140.04 140.13 0.6K
10:55 140.09 140.09 140.09 140.09 0.5K
10:56 140.00 140.05 139.99 140.05 0.4K
10:57 140.03 140.03 140.03 140.03 0.6K
10:58 139.96 139.96 139.83 139.83 1.3K
10:59 139.80 139.83 139.77 139.77 0.9K
11:00 139.75 139.81 139.71 139.71 3.5K
11:01 139.68 139.68 139.68 139.68 0.4K
11:02 139.70 139.70 139.67 139.70 1.5K
11:03 139.72 139.74 139.69 139.74 0.6K
11:04 139.73 139.78 139.73 139.78 1.6K
11:05 139.90 140.03 139.90 139.99 0.7K
11:06 140.11 140.11 140.11 140.11 0.1K
11:07 140.05 140.05 140.05 140.05 0.1K
11:08 140.02 140.02 139.92 139.92 0.8K
11:09 139.94 140.03 139.94 140.03 1.7K
11:10 139.92 139.92 139.87 139.87 0.5K
11:11 139.90 139.90 139.84 139.84 0.2K
11:13 139.85 139.91 139.85 139.91 0.2K
11:14 139.95 139.96 139.95 139.96 0.4K
11:16 139.96 139.99 139.96 139.99 1.3K
11:17 140.06 140.13 140.06 140.13 0.6K
11:18 140.13 140.15 140.13 140.15 0.5K
11:19 140.09 140.10 140.03 140.03 1.2K
11:21 139.89 139.99 139.89 139.93 1.2K
11:23 139.99 140.04 139.94 139.94 0.8K
11:24 139.96 140.00 139.96 140.00 0.4K
11:25 139.93 139.95 139.93 139.95 0.3K
11:26 140.05 140.11 140.05 140.11 0.8K
11:27 140.06 140.06 140.00 140.00 0.5K
11:28 139.98 139.98 139.98 139.98 0.2K
11:29 140.07 140.07 140.07 140.07 0.1K
11:30 140.02 140.02 139.98 139.98 0.5K
11:32 139.93 139.99 139.93 139.94 0.5K
11:33 139.93 139.93 139.90 139.92 1.3K
11:34 139.95 140.00 139.95 140.00 1.0K
11:35 140.14 140.15 140.14 140.15 0.2K
11:36 140.09 140.09 140.09 140.09 0.2K
11:37 140.10 140.18 140.10 140.18 0.3K
11:38 140.21 140.21 140.15 140.15 0.4K
11:39 140.11 140.19 140.11 140.19 0.4K
11:40 140.15 140.21 140.15 140.21 0.5K
11:41 140.16 140.16 140.16 140.16 0.2K
11:42 140.10 140.18 140.07 140.18 0.7K
11:44 140.21 140.34 140.21 140.32 0.7K
11:45 140.29 140.29 140.29 140.29 0.2K
11:46 140.32 140.32 140.29 140.29 0.3K
11:47 140.29 140.29 140.29 140.29 0.1K
11:48 140.29 140.29 140.25 140.25 0.6K
11:49 140.27 140.27 140.21 140.21 0.3K
11:50 140.12 140.12 140.07 140.07 0.2K
11:52 140.14 140.14 140.06 140.06 0.7K
11:53 139.97 140.04 139.97 140.04 0.6K
11:54 139.98 139.98 139.98 139.98 0.2K
11:55 140.06 140.06 140.06 140.06 0.1K
11:56 140.04 140.07 140.04 140.07 0.5K
11:57 140.07 140.07 140.07 140.07 0.3K
11:58 140.03 140.03 139.99 139.99 0.5K
11:59 139.97 139.97 139.92 139.92 3.4K
12:00 139.89 139.91 139.85 139.85 0.6K
12:01 139.80 139.86 139.80 139.86 0.7K
12:02 139.88 139.90 139.87 139.87 0.5K
12:03 139.86 139.86 139.84 139.85 0.8K
12:04 139.90 139.90 139.88 139.90 1.6K
12:05 139.90 139.90 139.86 139.86 0.7K
12:06 139.94 139.95 139.94 139.95 0.6K
12:07 139.84 139.85 139.76 139.76 2.1K
12:08 139.72 139.76 139.72 139.76 0.2K
12:10 139.74 139.74 139.64 139.64 2.3K
12:11 139.76 139.76 139.76 139.76 0.8K
12:12 139.74 139.74 139.72 139.72 1.9K
12:14 139.70 139.70 139.63 139.63 0.8K
12:15 139.71 139.71 139.67 139.67 0.3K
12:17 139.57 139.61 139.57 139.61 0.4K
12:18 139.64 139.66 139.64 139.66 0.6K
12:19 139.69 139.70 139.66 139.66 0.4K
12:20 139.67 139.73 139.67 139.73 0.3K
12:21 139.74 139.74 139.70 139.71 0.6K
12:22 139.76 139.84 139.76 139.84 0.4K
12:23 139.82 139.82 139.82 139.82 0.1K
12:24 139.85 139.85 139.83 139.83 0.4K
12:25 139.81 139.81 139.81 139.81 0.1K
12:26 139.81 139.82 139.81 139.82 0.2K
12:27 139.85 139.85 139.84 139.84 0.4K
12:28 139.83 139.83 139.83 139.83 0.1K
12:29 139.86 139.97 139.86 139.97 1.6K
12:30 140.00 140.00 139.92 139.92 1.7K
12:31 139.92 139.92 139.91 139.91 0.5K
12:32 139.95 140.01 139.95 140.01 0.3K
12:33 139.97 139.97 139.86 139.86 0.9K
12:34 139.90 139.90 139.90 139.90 0.6K
12:35 139.94 139.94 139.92 139.92 0.4K
12:36 139.92 139.92 139.87 139.87 0.5K
12:37 139.89 139.99 139.80 139.99 5.1K
12:38 139.98 140.01 139.98 140.00 0.8K
12:39 140.02 140.09 140.02 140.09 0.5K
12:40 140.09 140.13 140.04 140.04 2.0K
12:41 140.13 140.13 140.10 140.11 1.0K
12:42 140.09 140.15 140.09 140.15 1.1K
12:43 140.12 140.12 140.08 140.08 1.1K
12:44 140.10 140.23 140.10 140.23 0.7K
12:46 140.27 140.28 140.27 140.28 0.6K
12:47 140.31 140.31 140.28 140.28 1.2K
12:48 140.27 140.27 140.25 140.25 0.6K
12:49 140.23 140.23 140.23 140.23 0.4K
12:50 140.19 140.19 140.17 140.17 0.8K
12:51 140.30 140.30 140.24 140.24 0.6K
12:52 140.31 140.37 140.31 140.37 0.5K
12:53 140.33 140.34 140.32 140.34 0.6K
12:56 140.34 140.34 140.24 140.24 1.2K
12:57 140.27 140.27 140.21 140.22 0.5K
12:58 140.25 140.25 140.25 140.25 0.3K
12:59 140.23 140.31 140.23 140.31 0.5K
13:01 140.28 140.33 140.28 140.30 1.6K
13:02 140.32 140.34 140.24 140.24 0.9K
13:05 140.24 140.26 140.24 140.26 0.2K
13:06 140.31 140.35 140.31 140.32 1.1K
13:08 140.32 140.32 140.31 140.31 0.5K
13:09 140.31 140.31 140.30 140.30 1.3K
13:10 140.34 140.34 140.34 140.34 0.6K
13:11 140.32 140.32 140.12 140.12 4.2K
13:12 140.08 140.33 140.08 140.27 1.6K
13:13 140.27 140.37 140.27 140.37 1.1K
13:14 140.39 140.40 140.39 140.40 0.2K
13:15 140.34 140.34 140.33 140.33 0.8K
13:16 140.31 140.31 140.29 140.29 0.9K
13:17 140.42 140.42 140.42 140.42 0.1K
13:18 140.41 140.43 140.37 140.37 1.6K
13:19 140.35 140.35 140.35 140.35 0.2K
13:20 140.35 140.35 140.14 140.14 2.2K
13:21 140.17 140.18 140.14 140.18 0.6K
13:22 140.08 140.08 140.08 140.08 0.3K
13:23 140.12 140.12 140.12 140.12 0.5K
13:25 140.07 140.07 140.00 140.00 1.0K
13:26 140.07 140.07 140.04 140.04 1.0K
13:27 140.03 140.22 140.03 140.22 2.1K
13:28 140.27 140.27 140.27 140.27 0.1K
13:29 140.28 140.30 140.24 140.24 0.9K
13:30 140.21 140.21 140.21 140.21 0.1K
13:32 140.11 140.11 140.11 140.11 0.1K
13:33 140.06 140.11 140.06 140.11 1.6K
13:34 140.17 140.17 140.17 140.17 0.1K
13:35 140.19 140.22 140.18 140.18 0.6K
13:36 140.18 140.18 140.18 140.18 0.2K
13:37 140.17 140.17 140.17 140.17 0.2K
13:38 140.21 140.21 140.21 140.21 0.2K
13:39 140.17 140.17 140.16 140.16 0.2K
13:40 140.14 140.18 140.12 140.14 1.0K
13:41 140.16 140.16 140.14 140.14 0.2K
13:42 140.16 140.22 140.16 140.22 0.6K
13:43 140.21 140.26 140.21 140.21 1.8K
13:44 140.25 140.25 140.25 140.25 0.1K
13:45 140.25 140.25 140.21 140.21 0.6K
13:46 140.27 140.31 140.27 140.31 0.4K
13:47 140.31 140.31 140.29 140.31 0.3K
13:48 140.36 140.36 140.35 140.35 0.8K
13:49 140.35 140.35 140.33 140.33 0.5K
13:51 140.34 140.34 140.34 140.34 0.5K
13:52 140.37 140.37 140.37 140.37 0.1K
13:53 140.37 140.39 140.37 140.39 0.7K
13:54 140.37 140.37 140.37 140.37 0.6K
13:56 140.40 140.45 140.40 140.45 0.6K
13:57 140.43 140.51 140.43 140.49 1.9K
13:58 140.50 140.50 140.48 140.49 0.8K
13:59 140.52 140.52 140.52 140.52 0.1K
14:00 140.46 140.49 140.46 140.49 1.5K
14:01 140.57 140.57 140.46 140.52 1.9K
14:02 140.52 140.52 140.52 140.52 0.5K
14:03 140.49 140.49 140.49 140.49 0.5K
14:04 140.55 140.56 140.45 140.45 2.4K
14:05 140.44 140.46 140.44 140.46 0.2K
14:06 140.45 140.50 140.45 140.50 2.0K
14:07 140.52 140.54 140.42 140.42 1.4K
14:08 140.42 140.42 140.42 140.42 0.2K
14:09 140.43 140.52 140.43 140.52 0.3K
14:11 140.50 140.53 140.44 140.44 2.2K
14:12 140.49 140.51 140.46 140.47 1.1K
14:13 140.46 140.46 140.41 140.41 0.9K
14:15 140.38 140.41 140.34 140.34 1.4K
14:16 140.46 140.48 140.46 140.48 0.2K
14:17 140.51 140.51 140.51 140.51 0.1K
14:18 140.52 140.55 140.52 140.55 1.2K
14:19 140.55 140.55 140.54 140.54 0.4K
14:20 140.53 140.53 140.51 140.51 0.9K
14:21 140.49 140.49 140.47 140.47 0.8K
14:22 140.45 140.48 140.45 140.46 1.6K
14:23 140.46 140.48 140.46 140.46 0.9K
14:24 140.45 140.45 140.45 140.45 0.6K
14:25 140.43 140.43 140.41 140.41 0.4K
14:26 140.43 140.44 140.41 140.41 1.9K
14:27 140.41 140.42 140.39 140.42 1.3K
14:28 140.43 140.43 140.42 140.42 0.3K
14:30 140.41 140.41 140.39 140.41 1.3K
14:31 140.43 140.43 140.35 140.35 1.9K
14:32 140.38 140.38 140.36 140.37 0.7K
14:33 140.34 140.38 140.33 140.33 1.3K
14:34 140.33 140.37 140.33 140.37 0.5K
14:35 140.31 140.31 140.29 140.29 1.2K
14:36 140.32 140.32 140.26 140.26 1.8K
14:37 140.25 140.35 140.25 140.35 1.4K
14:38 140.34 140.34 140.29 140.29 0.3K
14:39 140.26 140.26 140.11 140.16 1.1K
14:40 140.19 140.25 140.19 140.23 0.8K
14:41 140.20 140.25 140.20 140.25 0.5K
14:42 140.22 140.22 140.15 140.15 1.0K
14:43 140.13 140.15 140.13 140.15 0.4K
14:44 140.17 140.17 140.09 140.09 0.9K
14:45 140.08 140.08 140.01 140.01 1.9K
14:47 139.95 140.04 139.95 140.03 2.8K
14:48 140.05 140.15 140.02 140.14 1.2K
14:49 140.11 140.19 140.11 140.19 0.7K
14:50 140.23 140.23 140.22 140.22 0.4K
14:51 140.23 140.23 140.18 140.18 0.7K
14:52 140.28 140.29 140.27 140.29 1.1K
14:53 140.32 140.40 140.32 140.36 1.0K
14:54 140.38 140.38 140.38 140.38 0.2K
14:55 140.37 140.37 140.34 140.34 0.9K
14:57 140.36 140.36 140.36 140.36 0.2K
14:58 140.35 140.35 140.31 140.31 0.9K
14:59 140.30 140.30 140.21 140.24 1.3K
15:00 140.18 140.19 140.14 140.19 1.6K
15:01 140.24 140.33 140.24 140.33 3.2K
15:02 140.38 140.39 140.30 140.39 2.5K
15:03 140.40 140.47 140.40 140.47 0.9K
15:04 140.44 140.48 140.43 140.43 3.7K
15:05 140.40 140.43 140.40 140.43 0.7K
15:06 140.44 140.50 140.35 140.50 2.5K
15:07 140.54 140.65 140.53 140.55 4.2K
15:08 140.59 140.59 140.59 140.59 0.9K
15:09 140.59 140.68 140.58 140.63 5.8K
15:10 140.69 140.74 140.69 140.70 2.1K
15:11 140.69 140.69 140.58 140.58 3.2K
15:12 140.55 140.63 140.55 140.59 1.2K
15:13 140.62 140.62 140.58 140.62 1.3K
15:14 140.65 140.70 140.63 140.70 0.5K
15:15 140.73 140.80 140.73 140.74 2.5K
15:16 140.75 140.84 140.75 140.81 2.0K
15:17 140.81 140.84 140.81 140.84 0.5K
15:18 140.88 140.93 140.87 140.87 1.2K
15:19 140.91 140.91 140.87 140.87 0.7K
15:20 140.93 140.93 140.88 140.88 0.7K
15:21 140.88 140.91 140.86 140.86 0.9K
15:22 140.84 140.85 140.82 140.82 2.2K
15:23 140.81 140.81 140.79 140.79 0.8K
15:24 140.79 140.79 140.72 140.72 2.4K
15:25 140.76 140.80 140.75 140.80 1.4K
15:26 140.80 140.80 140.77 140.77 1.8K
15:27 140.79 140.79 140.79 140.79 0.1K
15:28 140.80 140.80 140.72 140.72 2.6K
15:29 140.76 140.82 140.76 140.82 0.9K
15:30 140.85 140.96 140.85 140.96 1.7K
15:31 140.95 140.95 140.89 140.89 3.3K
15:32 140.93 140.96 140.93 140.96 1.2K
15:33 140.94 141.00 140.94 141.00 4.8K
15:34 141.00 141.01 140.94 140.94 5.0K
15:35 140.99 141.04 140.97 141.02 2.5K
15:36 141.01 141.02 140.99 141.02 1.9K
15:37 141.01 141.04 140.98 141.04 2.2K
15:38 141.05 141.11 141.02 141.11 1.8K
15:39 141.06 141.06 140.97 140.97 3.7K
15:40 141.00 141.00 140.81 140.81 2.2K
15:41 140.84 140.95 140.84 140.93 3.6K
15:42 140.96 140.98 140.96 140.98 1.2K
15:43 141.00 141.03 140.95 140.95 1.9K
15:44 140.97 140.97 140.87 140.87 4.0K
15:45 140.90 140.90 140.90 140.90 0.5K
15:46 140.87 140.89 140.85 140.85 3.6K
15:47 140.81 140.89 140.78 140.89 5.4K
15:48 140.85 141.02 140.85 141.02 1.9K
15:49 141.06 141.09 140.98 141.05 2.3K
15:50 141.08 141.59 141.08 141.45 17.2K
15:51 141.46 141.46 141.29 141.38 7.7K
15:52 141.39 141.48 141.38 141.41 7.9K
15:53 141.43 141.45 141.32 141.36 7.5K
15:54 141.39 141.41 141.35 141.41 6.9K
15:55 141.37 141.39 141.32 141.39 17.5K
15:56 141.43 141.43 141.33 141.35 14.6K
15:57 141.35 141.62 141.34 141.59 17.3K
15:58 141.54 141.60 141.52 141.54 13.0K
15:59 141.53 141.62 141.53 141.58 22.4K
16:00 141.62 141.62 141.62 141.62 329.0K
16:01 141.62 141.62 141.62 141.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし