Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.80 137.80 137.34 137.55 33.6K
09:31 137.29 137.54 136.64 137.18 6.5K
09:32 137.37 137.70 137.37 137.68 3.1K
09:33 137.76 137.84 137.64 137.72 3.4K
09:34 137.87 138.08 137.86 137.90 2.7K
09:35 138.06 138.09 137.90 138.00 4.2K
09:36 138.10 138.10 137.77 137.77 2.8K
09:37 137.77 138.01 137.77 138.01 4.4K
09:38 137.93 138.13 137.93 138.13 2.0K
09:39 137.99 137.99 137.83 137.93 1.6K
09:40 137.95 138.56 137.95 138.38 4.3K
09:41 138.22 138.54 138.22 138.43 2.4K
09:42 138.60 138.77 138.60 138.77 2.0K
09:43 138.82 138.99 138.82 138.99 5.6K
09:44 138.97 139.00 138.83 139.00 11.1K
09:45 139.16 139.25 139.05 139.05 4.7K
09:46 139.02 139.08 138.91 138.91 2.7K
09:47 138.97 138.97 138.80 138.89 2.9K
09:48 138.90 139.15 138.86 139.15 3.7K
09:49 139.10 139.20 139.09 139.12 6.3K
09:50 139.09 139.32 139.09 139.28 3.8K
09:51 139.25 139.29 139.20 139.27 4.8K
09:52 139.25 139.33 139.25 139.33 5.0K
09:53 139.27 139.29 139.18 139.29 9.8K
09:54 139.30 139.32 139.19 139.30 6.1K
09:55 139.29 139.29 139.10 139.22 8.4K
09:56 139.12 139.17 139.06 139.15 7.4K
09:57 139.15 139.15 139.09 139.10 5.5K
09:58 138.98 139.01 138.88 139.01 1.9K
09:59 139.10 139.10 138.90 138.93 4.5K
10:00 138.88 139.15 138.88 139.03 6.2K
10:01 139.06 139.25 139.01 139.25 3.4K
10:02 139.29 139.29 138.96 139.01 3.6K
10:03 139.06 139.15 139.01 139.01 5.0K
10:04 138.93 138.99 138.79 138.91 2.3K
10:05 138.90 138.96 138.86 138.86 2.1K
10:06 138.92 138.92 138.70 138.78 2.3K
10:07 138.86 138.86 138.51 138.51 3.2K
10:08 138.47 138.50 138.45 138.45 3.6K
10:09 138.40 138.59 138.40 138.59 3.0K
10:10 138.56 138.56 138.25 138.26 3.2K
10:11 138.29 138.29 138.17 138.29 4.8K
10:12 138.37 138.46 138.11 138.11 2.8K
10:13 138.11 138.15 138.00 138.15 4.7K
10:14 138.20 138.35 138.20 138.34 2.4K
10:15 138.40 138.69 138.40 138.69 1.4K
10:16 138.81 138.97 138.80 138.96 1.2K
10:17 139.00 139.07 138.96 138.99 6.4K
10:18 138.94 138.94 138.79 138.79 1.4K
10:19 138.75 138.85 138.57 138.57 1.4K
10:20 138.61 138.61 138.45 138.45 1.1K
10:21 138.48 138.55 138.46 138.50 1.2K
10:22 138.49 138.49 138.28 138.28 1.4K
10:23 138.18 138.32 138.14 138.32 1.8K
10:24 138.46 138.46 138.19 138.32 3.0K
10:25 138.34 138.52 138.24 138.52 2.6K
10:26 138.53 138.53 138.38 138.38 1.8K
10:27 138.44 138.48 138.38 138.38 1.2K
10:28 138.42 138.47 138.36 138.47 1.9K
10:29 138.43 138.43 138.30 138.33 8.0K
10:30 138.28 138.29 138.17 138.17 4.2K
10:31 138.20 138.32 138.20 138.30 2.0K
10:32 138.31 138.48 138.29 138.45 1.8K
10:33 138.40 138.43 138.33 138.36 1.5K
10:34 138.45 138.45 138.24 138.27 2.5K
10:35 138.25 138.34 138.14 138.31 1.9K
10:36 138.26 138.38 138.26 138.35 2.5K
10:37 138.26 138.36 138.20 138.20 2.3K
10:38 138.17 138.17 138.00 138.00 2.0K
10:39 137.97 137.97 137.87 137.87 2.5K
10:40 137.79 137.84 137.75 137.84 1.1K
10:41 137.78 137.78 137.60 137.60 2.1K
10:42 137.65 137.65 137.55 137.56 1.4K
10:43 137.58 137.58 137.29 137.29 5.1K
10:44 137.29 137.32 137.23 137.32 2.4K
10:45 137.41 137.53 137.41 137.53 2.1K
10:46 137.62 137.62 137.56 137.60 1.1K
10:47 137.58 137.77 137.58 137.77 1.8K
10:48 137.84 137.84 137.38 137.38 4.1K
10:49 137.38 137.45 137.30 137.30 2.3K
10:50 137.24 137.24 137.07 137.19 1.9K
10:51 137.20 137.20 137.01 137.01 3.2K
10:52 137.01 137.01 136.87 136.87 10.2K
10:53 136.81 136.86 136.75 136.86 1.8K
10:54 136.87 136.87 136.79 136.79 1.1K
10:55 136.75 136.77 136.72 136.77 1.8K
10:56 136.79 136.87 136.79 136.87 2.9K
10:57 136.84 136.96 136.76 136.96 3.0K
10:58 136.98 137.01 136.87 136.88 3.4K
10:59 136.85 136.85 136.73 136.73 1.3K
11:00 136.73 136.80 136.73 136.78 3.4K
11:01 136.82 136.82 136.69 136.69 2.3K
11:02 136.63 136.63 136.48 136.56 4.8K
11:03 136.57 136.61 136.53 136.58 1.4K
11:04 136.58 136.58 136.50 136.56 1.7K
11:05 136.55 136.78 136.48 136.61 4.7K
11:06 136.65 136.65 136.46 136.46 0.8K
11:07 136.47 136.47 136.21 136.22 2.2K
11:08 136.23 136.36 136.14 136.33 2.3K
11:09 136.41 136.43 136.41 136.43 0.2K
11:10 136.40 136.50 136.39 136.50 1.6K
11:11 136.53 136.59 136.53 136.53 0.9K
11:12 136.57 136.58 136.48 136.48 0.8K
11:13 136.43 136.55 136.43 136.52 1.3K
11:14 136.50 136.50 136.43 136.43 0.6K
11:15 136.45 136.50 136.45 136.50 1.4K
11:17 136.49 136.49 136.43 136.43 1.0K
11:18 136.42 136.58 136.42 136.58 1.4K
11:19 136.65 136.65 136.60 136.64 1.1K
11:20 136.61 136.70 136.61 136.70 1.0K
11:21 136.77 136.83 136.77 136.82 1.5K
11:22 136.83 136.83 136.65 136.65 1.4K
11:23 136.68 136.68 136.63 136.65 1.1K
11:24 136.64 136.64 136.60 136.60 0.2K
11:25 136.55 136.61 136.50 136.50 2.1K
11:26 136.47 136.55 136.42 136.42 1.6K
11:27 136.40 136.44 136.37 136.42 1.4K
11:28 136.45 136.45 136.35 136.42 1.2K
11:29 136.39 136.42 136.31 136.31 1.9K
11:30 136.29 136.29 136.22 136.26 0.9K
11:31 136.21 136.30 136.21 136.23 2.7K
11:33 136.18 136.22 136.18 136.19 0.9K
11:34 136.24 136.24 136.10 136.10 1.1K
11:35 136.11 136.26 136.11 136.26 1.4K
11:36 136.31 136.31 136.26 136.28 1.2K
11:37 136.20 136.20 136.12 136.12 0.5K
11:38 136.06 136.06 135.91 135.91 2.8K
11:39 135.94 135.97 135.87 135.97 2.2K
11:40 135.99 136.02 135.95 135.95 2.0K
11:41 136.06 136.23 136.06 136.08 1.1K
11:42 136.00 136.00 135.90 135.90 2.7K
11:43 135.97 135.97 135.88 135.88 2.3K
11:44 135.88 135.94 135.88 135.93 1.8K
11:45 135.92 135.92 135.92 135.92 0.1K
11:46 135.94 135.94 135.88 135.88 1.2K
11:47 135.95 135.98 135.88 135.88 2.4K
11:48 135.87 135.87 135.87 135.87 0.1K
11:49 135.84 135.85 135.77 135.77 4.9K
11:50 135.74 135.74 135.72 135.72 0.5K
11:51 135.71 135.71 135.70 135.70 1.1K
11:52 135.69 135.71 135.67 135.67 1.2K
11:53 135.61 135.71 135.61 135.71 1.4K
11:54 135.70 135.85 135.70 135.85 1.4K
11:55 135.87 135.90 135.87 135.88 1.1K
11:56 135.86 135.87 135.86 135.85 0.6K
11:57 135.91 135.98 135.91 135.98 0.8K
11:58 136.05 136.09 136.00 136.00 0.6K
11:59 136.06 136.07 136.06 136.07 0.2K
12:00 136.12 136.12 136.10 136.10 0.2K
12:01 136.08 136.17 136.06 136.12 1.1K
12:02 136.06 136.06 136.00 136.00 1.9K
12:03 136.03 136.03 136.03 136.03 0.8K
12:04 136.01 136.06 135.96 136.06 1.4K
12:05 135.98 136.10 135.98 136.10 1.4K
12:06 136.10 136.13 136.10 136.13 0.3K
12:07 136.20 136.25 136.20 136.22 1.5K
12:08 136.19 136.21 136.19 136.21 0.6K
12:09 136.18 136.23 136.18 136.18 0.4K
12:10 136.18 136.25 136.18 136.25 1.2K
12:11 136.28 136.28 136.19 136.19 1.1K
12:12 136.23 136.27 136.23 136.23 0.5K
12:13 136.27 136.27 136.21 136.21 1.2K
12:14 136.18 136.24 136.18 136.21 0.8K
12:15 136.19 136.19 136.15 136.15 0.4K
12:16 136.09 136.15 136.06 136.10 2.2K
12:17 136.15 136.15 135.93 135.98 4.9K
12:18 136.00 136.00 136.00 136.00 0.1K
12:19 136.00 136.07 136.00 136.04 0.8K
12:20 136.07 136.07 136.06 136.06 0.3K
12:21 136.05 136.05 135.99 135.99 0.2K
12:22 136.02 136.03 135.94 135.94 1.2K
12:23 136.05 136.07 136.05 136.07 1.3K
12:24 136.10 136.10 136.05 136.05 0.7K
12:25 135.95 135.96 135.92 135.96 1.2K
12:26 135.92 135.95 135.86 135.86 0.7K
12:27 135.79 135.93 135.79 135.89 2.5K
12:28 135.84 135.89 135.81 135.89 1.1K
12:29 135.93 136.00 135.89 135.99 3.5K
12:30 135.98 135.98 135.98 135.98 0.1K
12:31 135.96 136.03 135.96 136.03 18.0K
12:32 136.08 136.08 136.08 136.08 0.1K
12:33 136.12 136.18 136.12 136.18 0.9K
12:34 136.20 136.25 136.20 136.25 0.2K
12:35 136.20 136.20 136.11 136.11 0.4K
12:36 136.15 136.21 136.11 136.11 0.6K
12:37 136.14 136.19 136.14 136.19 0.4K
12:38 136.21 136.21 136.18 136.18 0.4K
12:39 136.15 136.17 136.14 136.17 0.5K
12:41 136.11 136.12 136.09 136.09 0.8K
12:43 136.06 136.06 136.00 136.00 0.4K
12:44 136.03 136.05 136.03 136.03 2.8K
12:45 136.02 136.03 136.02 136.03 0.8K
12:46 136.10 136.20 136.10 136.20 1.5K
12:47 136.20 136.21 136.15 136.21 0.5K
12:48 136.19 136.19 136.15 136.18 2.9K
12:49 136.14 136.25 136.14 136.24 1.1K
12:51 136.22 136.23 136.22 136.23 1.2K
12:52 136.18 136.18 136.18 136.18 0.2K
12:53 136.15 136.21 136.14 136.14 1.5K
12:54 136.13 136.13 136.12 136.12 0.6K
12:55 136.12 136.12 136.10 136.10 1.3K
12:56 136.13 136.14 136.12 136.14 1.1K
12:57 136.15 136.25 136.15 136.25 1.0K
12:58 136.23 136.28 136.23 136.28 0.8K
12:59 136.34 136.38 136.34 136.38 0.7K
13:00 136.37 136.37 136.37 136.37 0.2K
13:01 136.33 136.33 136.33 136.33 0.2K
13:02 136.34 136.39 136.34 136.39 1.4K
13:03 136.37 136.37 136.37 136.37 0.3K
13:04 136.35 136.35 136.35 136.35 0.2K
13:06 136.41 136.41 136.33 136.33 1.1K
13:07 136.37 136.37 136.37 136.37 0.9K
13:08 136.34 136.36 136.33 136.36 0.3K
13:09 136.35 136.41 136.35 136.38 0.8K
13:10 136.45 136.52 136.45 136.49 1.4K
13:11 136.52 136.53 136.52 136.53 0.3K
13:12 136.53 136.53 136.51 136.51 1.1K
13:13 136.57 136.60 136.55 136.55 0.7K
13:14 136.64 136.64 136.64 136.64 0.4K
13:15 136.62 136.62 136.62 136.62 1.0K
13:16 136.67 136.71 136.67 136.71 0.8K
13:17 136.73 136.73 136.69 136.71 0.4K
13:18 136.70 136.70 136.70 136.70 0.1K
13:19 136.75 136.77 136.75 136.76 1.7K
13:20 136.74 136.74 136.74 136.74 0.6K
13:21 136.72 136.77 136.69 136.77 1.0K
13:22 136.75 136.75 136.75 136.75 0.6K
13:23 136.74 136.74 136.74 136.74 0.1K
13:24 136.71 136.71 136.68 136.68 0.4K
13:25 136.67 136.67 136.67 136.67 0.1K
13:26 136.74 136.75 136.74 136.75 0.9K
13:27 136.75 136.79 136.75 136.78 1.4K
13:28 136.81 136.84 136.81 136.84 0.4K
13:29 136.95 137.07 136.95 137.01 2.9K
13:30 137.04 137.10 137.04 137.10 0.5K
13:31 137.06 137.10 137.06 137.10 1.1K
13:32 137.13 137.15 137.13 137.15 0.4K
13:33 137.17 137.17 137.07 137.07 1.2K
13:34 137.13 137.15 137.12 137.15 0.6K
13:35 137.10 137.10 137.10 137.10 0.3K
13:36 137.11 137.11 137.01 137.01 1.0K
13:37 136.99 137.06 136.99 137.03 1.3K
13:38 137.05 137.08 137.05 137.08 0.3K
13:39 137.03 137.08 137.03 137.08 1.1K
13:41 137.13 137.14 137.08 137.08 0.8K
13:42 137.10 137.10 137.09 137.09 1.0K
13:43 137.04 137.06 137.03 137.03 0.7K
13:44 137.00 137.02 136.98 137.01 1.1K
13:46 136.99 136.99 136.97 136.97 1.0K
13:47 137.01 137.01 137.01 137.01 0.8K
13:48 137.00 137.00 136.97 136.97 0.3K
13:49 136.98 136.98 136.93 136.93 2.1K
13:50 136.89 136.90 136.81 136.90 1.6K
13:51 136.91 136.91 136.91 136.91 1.2K
13:52 136.82 136.90 136.82 136.85 0.8K
13:53 136.84 136.84 136.74 136.74 0.5K
13:54 136.74 136.74 136.69 136.69 0.3K
13:55 136.70 136.78 136.70 136.78 1.0K
13:56 136.80 136.82 136.80 136.82 0.7K
13:57 136.77 136.77 136.77 136.77 0.1K
13:58 136.75 136.75 136.74 136.74 0.2K
13:59 136.71 136.74 136.69 136.74 0.4K
14:00 136.70 136.70 136.69 136.70 3.5K
14:01 136.78 136.85 136.78 136.85 1.8K
14:02 136.99 137.08 136.99 137.08 0.4K
14:03 137.04 137.04 137.00 137.00 1.2K
14:04 136.97 136.97 136.96 136.96 0.2K
14:05 136.99 137.01 136.96 136.96 1.5K
14:06 137.02 137.03 137.02 137.02 1.5K
14:07 137.05 137.07 137.04 137.04 0.9K
14:08 137.02 137.07 137.02 137.07 0.5K
14:09 137.02 137.08 137.02 137.08 1.6K
14:10 137.08 137.08 137.08 137.08 0.6K
14:11 137.08 137.15 137.08 137.15 1.0K
14:12 137.16 137.30 137.16 137.22 8.5K
14:13 137.20 137.23 137.20 137.21 1.8K
14:14 137.23 137.23 137.23 137.23 0.3K
14:15 137.19 137.20 137.13 137.20 2.1K
14:16 137.19 137.27 137.19 137.27 0.9K
14:17 137.30 137.32 137.25 137.32 1.0K
14:18 137.32 137.34 137.32 137.34 0.7K
14:19 137.34 137.34 137.30 137.34 1.1K
14:20 137.32 137.34 137.32 137.33 0.8K
14:21 137.32 137.32 137.21 137.24 1.4K
14:22 137.24 137.26 137.19 137.26 2.6K
14:23 137.31 137.38 137.31 137.38 0.4K
14:24 137.33 137.33 137.31 137.31 0.2K
14:25 137.33 137.40 137.29 137.40 1.3K
14:26 137.38 137.40 137.36 137.40 1.3K
14:27 137.38 137.38 137.33 137.33 0.6K
14:28 137.32 137.32 137.30 137.30 0.4K
14:29 137.32 137.38 137.32 137.35 2.3K
14:30 137.38 137.38 137.37 137.37 2.2K
14:31 137.37 137.38 137.30 137.36 0.9K
14:32 137.37 137.37 137.21 137.21 1.9K
14:33 137.16 137.17 137.08 137.08 1.4K
14:34 137.07 137.18 137.07 137.13 1.8K
14:35 137.18 137.23 137.18 137.23 0.5K
14:36 137.28 137.31 137.28 137.31 0.4K
14:37 137.34 137.37 137.34 137.37 0.4K
14:38 137.34 137.34 137.34 137.34 0.1K
14:39 137.38 137.39 137.36 137.36 1.7K
14:40 137.36 137.36 137.29 137.29 0.6K
14:41 137.26 137.40 137.26 137.37 4.5K
14:42 137.39 137.46 137.39 137.46 0.7K
14:43 137.41 137.41 137.32 137.34 0.8K
14:44 137.36 137.39 137.25 137.25 1.6K
14:45 137.31 137.31 137.31 137.31 0.1K
14:46 137.24 137.24 137.17 137.17 0.4K
14:47 137.11 137.11 137.07 137.07 0.4K
14:48 137.05 137.09 137.05 137.09 1.3K
14:49 137.11 137.11 137.11 137.11 1.0K
14:50 137.11 137.11 137.09 137.09 0.9K
14:51 137.07 137.16 137.07 137.16 1.6K
14:52 137.16 137.16 137.16 137.16 0.2K
14:53 137.12 137.12 137.10 137.10 1.1K
14:54 137.08 137.11 137.06 137.06 0.6K
14:55 137.06 137.06 137.06 137.06 0.2K
14:56 137.13 137.21 137.13 137.21 2.6K
14:57 137.26 137.26 137.26 137.26 1.0K
14:58 137.18 137.21 137.18 137.20 1.6K
14:59 137.15 137.25 137.15 137.22 10.8K
15:00 137.21 137.30 137.18 137.30 1.0K
15:01 137.35 137.46 137.34 137.34 2.6K
15:02 137.28 137.28 137.26 137.26 1.4K
15:03 137.20 137.20 137.10 137.10 0.6K
15:04 137.17 137.25 137.17 137.19 3.1K
15:05 137.24 137.39 137.24 137.38 1.9K
15:06 137.40 137.57 137.40 137.57 4.4K
15:07 137.58 137.58 137.50 137.50 1.3K
15:08 137.50 137.57 137.50 137.54 1.8K
15:09 137.57 137.58 137.55 137.56 2.7K
15:10 137.51 137.51 137.42 137.51 11.4K
15:11 137.56 137.56 137.53 137.53 0.6K
15:12 137.55 137.61 137.49 137.61 1.8K
15:13 137.61 137.66 137.59 137.59 1.6K
15:14 137.61 137.69 137.61 137.64 2.1K
15:15 137.65 137.67 137.62 137.62 1.5K
15:16 137.60 137.61 137.56 137.56 1.1K
15:17 137.57 137.59 137.53 137.53 0.5K
15:18 137.59 137.62 137.56 137.62 1.8K
15:19 137.62 137.62 137.48 137.48 2.4K
15:20 137.44 137.53 137.39 137.52 2.6K
15:21 137.54 137.56 137.52 137.56 1.6K
15:22 137.56 137.78 137.56 137.78 2.1K
15:23 137.79 137.79 137.63 137.64 1.5K
15:24 137.63 137.63 137.61 137.62 1.1K
15:25 137.61 137.69 137.58 137.69 1.1K
15:26 137.65 137.67 137.65 137.67 0.6K
15:27 137.65 137.65 137.57 137.63 1.5K
15:28 137.64 137.64 137.58 137.61 1.5K
15:29 137.63 137.63 137.59 137.59 0.9K
15:30 137.60 137.60 137.57 137.57 0.4K
15:31 137.58 137.63 137.47 137.48 2.5K
15:32 137.53 137.58 137.53 137.58 2.4K
15:33 137.63 137.70 137.62 137.62 1.7K
15:34 137.62 137.64 137.58 137.60 0.8K
15:35 137.60 137.63 137.60 137.63 1.0K
15:36 137.60 137.73 137.60 137.73 1.6K
15:37 137.59 137.60 137.55 137.60 1.3K
15:38 137.60 137.60 137.50 137.54 2.4K
15:39 137.51 137.51 137.31 137.31 1.1K
15:40 137.30 137.30 137.18 137.18 0.8K
15:41 137.17 137.22 137.16 137.18 2.8K
15:42 137.20 137.20 137.16 137.16 1.0K
15:43 137.17 137.29 137.17 137.29 1.9K
15:44 137.30 137.33 137.29 137.30 1.8K
15:45 137.31 137.31 137.26 137.26 0.8K
15:46 137.27 137.39 137.27 137.39 3.0K
15:47 137.41 137.41 137.40 137.40 1.2K
15:48 137.41 137.42 137.33 137.33 2.3K
15:49 137.35 137.35 137.30 137.30 3.1K
15:50 137.31 137.31 137.04 137.05 16.0K
15:51 137.04 137.05 137.03 137.04 2.3K
15:52 137.03 137.03 136.82 136.82 5.2K
15:53 136.81 136.89 136.77 136.89 6.2K
15:54 136.87 136.92 136.79 136.79 6.7K
15:55 136.78 136.80 136.63 136.63 10.0K
15:56 136.58 136.92 136.58 136.90 12.7K
15:57 136.87 137.01 136.86 137.01 12.4K
15:58 137.02 137.07 137.02 137.04 11.8K
15:59 136.99 136.99 136.84 136.85 19.6K
16:00 136.82 136.82 136.82 136.82 290.0K
16:01 136.82 136.82 136.82 136.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし