Agnico Eagle Mines

AEM
🏛️ カナダ →
237.73
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 137.92 138.00 137.74 137.74 17.5K
09:31 137.67 137.84 137.54 137.54 2.3K
09:32 137.51 137.83 137.51 137.83 2.9K
09:33 137.95 137.95 137.66 137.66 0.5K
09:34 137.93 138.00 137.79 138.00 2.7K
09:35 137.94 137.94 137.50 137.50 5.1K
09:36 137.46 137.50 137.25 137.29 4.6K
09:37 137.27 137.27 137.27 137.27 0.2K
09:38 137.63 137.63 137.35 137.35 1.7K
09:39 137.28 137.46 137.28 137.45 0.9K
09:40 137.63 137.63 137.50 137.50 0.3K
09:41 137.60 137.66 137.59 137.60 0.9K
09:42 137.60 137.60 137.49 137.49 1.5K
09:43 137.48 137.67 137.48 137.67 0.3K
09:44 137.67 137.72 137.60 137.67 1.7K
09:45 137.65 138.05 137.65 137.88 7.6K
09:46 137.92 138.07 137.92 138.06 1.6K
09:47 138.07 138.14 137.96 137.96 2.9K
09:48 137.95 138.15 137.91 138.00 3.0K
09:49 138.09 138.18 138.09 138.12 1.2K
09:50 138.18 138.18 137.99 138.10 1.9K
09:51 138.10 138.18 137.85 137.87 2.3K
09:52 137.81 137.81 137.71 137.74 0.7K
09:53 137.71 137.78 137.71 137.78 0.4K
09:54 137.71 137.71 137.58 137.65 1.2K
09:55 137.70 137.70 137.52 137.53 4.8K
09:56 137.56 137.67 137.52 137.64 0.8K
09:57 137.60 137.60 137.57 137.57 0.3K
09:58 137.58 137.89 137.58 137.82 2.0K
09:59 137.85 138.01 137.85 138.01 3.4K
10:00 138.07 138.30 138.07 138.21 1.5K
10:01 138.27 138.39 138.25 138.39 1.4K
10:02 138.41 138.41 138.40 138.40 0.7K
10:03 138.31 138.35 138.14 138.14 2.3K
10:04 138.20 138.30 138.14 138.24 0.8K
10:05 138.25 138.25 138.12 138.12 2.2K
10:06 138.06 138.30 138.06 138.30 1.9K
10:07 138.24 138.29 138.20 138.29 0.9K
10:08 138.31 138.40 138.29 138.29 1.5K
10:09 138.31 138.35 138.29 138.35 0.6K
10:10 138.29 138.29 138.22 138.22 0.9K
10:11 138.27 138.27 138.17 138.23 0.9K
10:12 138.26 138.28 138.26 138.27 0.8K
10:13 138.23 138.28 138.20 138.28 0.5K
10:14 138.30 138.30 138.30 138.30 0.2K
10:15 138.25 138.25 138.25 138.25 0.6K
10:16 138.21 138.21 138.12 138.12 4.8K
10:17 138.05 138.11 138.01 138.07 0.8K
10:18 138.10 138.10 138.10 138.10 0.2K
10:19 138.10 138.10 137.95 137.95 4.0K
10:20 137.97 137.97 137.94 137.94 1.5K
10:21 137.90 137.91 137.85 137.90 0.9K
10:22 137.95 138.03 137.95 138.01 0.8K
10:23 137.99 137.99 137.87 137.87 0.9K
10:24 137.86 137.89 137.86 137.89 1.0K
10:25 137.91 137.98 137.91 137.96 0.8K
10:26 137.92 137.94 137.86 137.93 1.8K
10:27 137.90 138.00 137.90 137.90 0.9K
10:28 137.86 137.86 137.77 137.77 0.8K
10:29 137.83 137.83 137.74 137.83 2.4K
10:30 137.70 137.73 137.59 137.73 1.6K
10:31 137.66 137.68 137.66 137.66 0.3K
10:32 137.43 137.43 137.33 137.33 4.9K
10:33 137.26 137.26 137.20 137.20 1.5K
10:34 137.26 137.45 137.26 137.45 1.9K
10:35 137.52 137.62 137.52 137.62 1.1K
10:36 137.58 137.63 137.56 137.63 2.6K
10:37 137.68 137.68 137.62 137.62 0.6K
10:38 137.57 137.67 137.57 137.64 1.3K
10:39 137.68 137.73 137.63 137.63 1.0K
10:40 137.66 137.66 137.63 137.63 0.3K
10:41 137.60 137.60 137.57 137.59 1.8K
10:42 137.60 137.60 137.56 137.56 0.4K
10:43 137.60 137.66 137.60 137.63 0.6K
10:44 137.70 137.74 137.64 137.74 1.5K
10:45 137.73 137.73 137.59 137.59 0.7K
10:46 137.61 137.61 137.48 137.57 2.8K
10:47 137.58 137.66 137.58 137.66 0.8K
10:48 137.71 137.73 137.68 137.73 0.8K
10:49 137.74 137.74 137.67 137.67 0.3K
10:50 137.66 137.69 137.53 137.54 1.7K
10:51 137.47 137.47 137.24 137.26 4.2K
10:52 137.27 137.32 137.20 137.20 2.3K
10:53 137.23 137.24 137.20 137.23 2.6K
10:54 137.25 137.32 137.25 137.29 1.2K
10:55 137.32 137.33 137.29 137.31 2.0K
10:56 137.38 137.43 137.38 137.43 0.9K
10:57 137.48 137.62 137.48 137.62 0.8K
10:58 137.68 137.70 137.52 137.52 2.6K
10:59 137.47 137.70 137.47 137.70 1.9K
11:00 137.64 137.72 137.64 137.71 1.0K
11:01 137.66 137.67 137.63 137.63 1.3K
11:02 137.69 137.83 137.69 137.83 1.9K
11:03 137.79 137.85 137.77 137.82 1.8K
11:04 137.80 137.85 137.80 137.85 0.8K
11:05 137.89 137.89 137.78 137.78 1.5K
11:06 137.80 137.87 137.76 137.87 2.0K
11:08 137.87 137.87 137.83 137.84 0.6K
11:09 137.84 137.89 137.84 137.89 0.4K
11:10 137.91 137.94 137.91 137.93 1.8K
11:11 137.89 137.91 137.88 137.88 0.7K
11:12 137.92 137.97 137.91 137.97 0.6K
11:13 137.95 137.95 137.89 137.92 0.8K
11:14 137.90 137.95 137.90 137.95 0.3K
11:15 137.89 137.92 137.80 137.83 3.5K
11:16 137.79 137.82 137.71 137.80 1.6K
11:17 137.82 137.85 137.81 137.81 0.6K
11:18 137.80 137.80 137.68 137.80 1.4K
11:19 137.79 137.80 137.70 137.72 1.2K
11:20 137.76 137.78 137.76 137.78 1.2K
11:21 137.85 137.85 137.79 137.85 3.2K
11:22 137.90 137.90 137.80 137.80 1.0K
11:23 137.80 137.80 137.76 137.78 1.3K
11:24 137.73 137.74 137.72 137.72 1.1K
11:25 137.70 137.70 137.64 137.66 2.1K
11:26 137.69 137.69 137.62 137.63 0.7K
11:27 137.67 137.68 137.63 137.66 1.5K
11:28 137.68 137.72 137.68 137.72 0.8K
11:29 137.61 137.69 137.61 137.68 1.9K
11:30 137.70 137.70 137.67 137.68 1.6K
11:31 137.70 137.72 137.70 137.70 0.9K
11:32 137.76 137.86 137.76 137.86 2.0K
11:33 137.88 137.90 137.83 137.83 2.4K
11:34 137.81 137.82 137.79 137.81 1.6K
11:35 137.79 137.79 137.72 137.75 3.1K
11:36 137.73 137.78 137.71 137.71 1.1K
11:37 137.66 137.66 137.66 137.66 0.1K
11:39 137.73 137.73 137.50 137.50 2.7K
11:40 137.36 137.36 137.36 137.36 0.2K
11:41 137.31 137.39 137.31 137.39 1.1K
11:42 137.37 137.37 137.34 137.35 1.2K
11:43 137.31 137.31 137.15 137.15 3.1K
11:44 137.16 137.18 137.09 137.18 2.0K
11:45 137.19 137.19 137.08 137.08 0.6K
11:46 137.13 137.20 137.13 137.20 0.8K
11:47 137.17 137.19 137.17 137.19 0.6K
11:48 137.14 137.14 137.08 137.13 1.8K
11:49 137.20 137.26 137.20 137.26 1.5K
11:50 137.28 137.28 137.23 137.23 1.8K
11:51 137.26 137.29 137.26 137.29 0.2K
11:52 137.26 137.32 137.26 137.32 0.7K
11:53 137.34 137.34 137.26 137.26 0.8K
11:54 137.31 137.37 137.31 137.34 1.2K
11:55 137.30 137.30 137.22 137.22 1.7K
11:56 137.25 137.25 137.12 137.12 1.3K
11:57 137.05 137.07 137.04 137.07 0.4K
11:58 137.08 137.08 137.00 137.00 0.8K
11:59 137.00 137.00 136.95 136.95 0.5K
12:00 136.97 137.02 136.94 136.94 1.3K
12:01 136.90 136.90 136.81 136.85 5.8K
12:02 136.82 136.88 136.82 136.88 0.6K
12:03 136.94 137.03 136.94 137.03 1.4K
12:04 137.05 137.09 137.05 137.09 0.5K
12:05 137.02 137.04 137.02 137.02 1.6K
12:06 137.07 137.10 137.07 137.10 0.3K
12:07 137.12 137.16 137.09 137.16 1.1K
12:08 137.15 137.15 136.96 136.96 2.0K
12:09 136.90 136.90 136.58 136.58 8.0K
12:10 136.51 136.61 136.49 136.49 2.8K
12:11 136.40 136.44 136.38 136.44 1.4K
12:12 136.40 136.40 136.32 136.39 1.1K
12:13 136.44 136.55 136.44 136.55 0.9K
12:14 136.51 136.66 136.51 136.66 2.0K
12:15 136.55 136.55 136.34 136.40 2.5K
12:16 136.35 136.51 136.35 136.49 0.9K
12:17 136.60 136.60 136.51 136.51 1.2K
12:18 136.55 136.74 136.55 136.68 1.5K
12:19 136.65 136.65 136.55 136.55 0.9K
12:20 136.53 136.54 136.51 136.51 1.3K
12:21 136.50 136.50 136.46 136.46 0.3K
12:22 136.39 136.43 136.37 136.37 2.7K
12:23 136.39 136.48 136.39 136.48 4.1K
12:24 136.50 136.53 136.35 136.35 1.7K
12:25 136.30 136.30 136.30 136.30 0.2K
12:26 136.25 136.25 136.25 136.25 0.4K
12:27 136.16 136.16 135.99 136.04 8.1K
12:28 136.04 136.05 136.00 136.00 3.2K
12:29 135.98 135.98 135.86 135.87 1.3K
12:30 135.91 135.91 135.80 135.85 4.6K
12:31 135.87 135.92 135.87 135.91 2.0K
12:32 135.92 135.93 135.89 135.93 6.5K
12:33 135.92 135.92 135.90 135.90 0.5K
12:34 135.86 135.90 135.85 135.85 2.6K
12:35 135.71 135.73 135.69 135.70 1.9K
12:36 135.69 135.70 135.54 135.54 1.4K
12:37 135.50 135.50 135.44 135.46 1.4K
12:38 135.46 135.56 135.46 135.56 1.0K
12:39 135.65 135.72 135.63 135.63 1.5K
12:40 135.60 135.60 135.57 135.59 0.7K
12:41 135.57 135.57 135.55 135.55 0.9K
12:42 135.50 135.50 135.50 135.50 0.3K
12:43 135.46 135.51 135.40 135.44 3.6K
12:44 135.41 135.56 135.41 135.50 2.7K
12:45 135.52 135.52 135.43 135.52 0.8K
12:46 135.46 135.46 135.41 135.43 1.0K
12:47 135.38 135.42 135.34 135.38 5.5K
12:48 135.41 135.41 135.35 135.35 0.9K
12:49 135.35 135.40 135.35 135.40 1.4K
12:50 135.36 135.36 135.35 135.35 0.8K
12:51 135.30 135.30 135.30 135.30 1.0K
12:52 135.38 135.43 135.38 135.43 1.8K
12:53 135.41 135.56 135.41 135.55 0.9K
12:54 135.62 135.72 135.62 135.69 3.9K
12:55 135.78 135.82 135.64 135.73 10.5K
12:56 135.68 135.76 135.68 135.68 1.0K
12:57 135.62 135.63 135.62 135.63 1.2K
12:58 135.61 135.70 135.61 135.70 1.1K
12:59 135.67 135.67 135.63 135.63 0.6K
13:00 135.60 135.61 135.60 135.61 0.2K
13:01 135.58 135.59 135.54 135.59 1.0K
13:02 135.64 135.67 135.64 135.65 5.7K
13:03 135.61 135.66 135.61 135.66 0.7K
13:04 135.77 135.90 135.77 135.80 2.7K
13:05 135.77 135.77 135.67 135.67 2.0K
13:06 135.69 135.78 135.69 135.78 0.9K
13:07 135.73 135.73 135.72 135.72 0.4K
13:08 135.67 135.68 135.67 135.68 0.2K
13:09 135.68 135.68 135.58 135.58 1.0K
13:10 135.62 135.62 135.62 135.62 0.4K
13:11 135.64 135.64 135.64 135.64 0.1K
13:12 135.64 135.67 135.62 135.62 0.8K
13:14 135.67 135.70 135.67 135.70 0.4K
13:15 135.60 135.63 135.55 135.59 1.4K
13:16 135.62 135.62 135.59 135.59 0.6K
13:18 135.55 135.55 135.46 135.46 1.0K
13:19 135.50 135.71 135.50 135.71 5.3K
13:20 135.67 135.85 135.66 135.78 5.3K
13:21 135.78 135.83 135.63 135.71 1.5K
13:22 135.66 135.66 135.56 135.56 0.9K
13:23 135.53 135.53 135.38 135.39 2.6K
13:24 135.45 135.66 135.45 135.65 1.9K
13:25 135.59 135.59 135.48 135.58 1.4K
13:26 135.52 135.55 135.43 135.43 2.7K
13:27 135.49 135.63 135.49 135.62 1.0K
13:28 135.59 135.59 135.55 135.55 1.2K
13:29 135.49 135.49 135.39 135.39 0.9K
13:30 135.35 135.40 135.28 135.40 3.4K
13:31 135.34 135.48 135.34 135.48 1.8K
13:32 135.46 135.46 135.37 135.37 1.1K
13:33 135.44 135.49 135.31 135.31 4.2K
13:34 135.31 135.49 135.31 135.44 1.4K
13:35 135.43 135.71 135.43 135.71 1.7K
13:36 135.66 135.72 135.63 135.72 1.7K
13:37 135.72 135.78 135.66 135.78 1.3K
13:38 135.81 135.85 135.81 135.85 0.7K
13:39 135.80 135.80 135.67 135.80 4.0K
13:40 135.84 135.94 135.83 135.83 1.5K
13:41 135.91 135.91 135.81 135.81 0.8K
13:42 135.76 135.76 135.76 135.76 0.4K
13:43 135.78 135.78 135.68 135.68 0.7K
13:44 135.63 135.63 135.60 135.61 0.7K
13:45 135.50 135.50 135.42 135.42 1.2K
13:46 135.42 135.42 135.42 135.42 0.1K
13:47 135.41 135.61 135.41 135.61 1.8K
13:48 135.52 135.52 135.50 135.50 0.3K
13:49 135.50 135.55 135.47 135.47 1.3K
13:50 135.42 135.42 135.42 135.42 0.4K
13:51 135.57 135.58 135.57 135.58 1.3K
13:52 135.62 135.62 135.41 135.41 2.0K
13:53 135.43 135.45 135.36 135.45 2.5K
13:54 135.46 135.55 135.44 135.55 0.9K
13:55 135.47 135.47 135.47 135.47 0.1K
13:56 135.48 135.50 135.47 135.50 0.9K
13:57 135.46 135.46 135.45 135.45 1.3K
13:58 135.41 135.41 135.40 135.40 0.8K
13:59 135.39 135.46 135.36 135.46 2.3K
14:00 135.38 135.45 135.36 135.45 1.2K
14:01 135.46 135.50 135.46 135.49 1.3K
14:02 135.52 135.54 135.52 135.54 0.6K
14:03 135.47 135.48 135.47 135.47 0.3K
14:04 135.45 135.52 135.45 135.48 1.2K
14:05 135.50 135.51 135.46 135.46 0.6K
14:06 135.43 135.46 135.40 135.40 3.3K
14:07 135.39 135.41 135.39 135.39 3.5K
14:08 135.42 135.42 135.42 135.42 0.6K
14:09 135.41 135.47 135.41 135.47 1.9K
14:10 135.43 135.43 135.42 135.42 0.7K
14:11 135.41 135.45 135.41 135.44 0.3K
14:12 135.36 135.43 135.36 135.41 2.3K
14:13 135.39 135.42 135.39 135.42 1.2K
14:14 135.43 135.44 135.43 135.44 2.2K
14:15 135.47 135.53 135.47 135.49 0.4K
14:17 135.45 135.45 135.45 135.45 1.1K
14:18 135.45 135.49 135.43 135.46 2.8K
14:19 135.44 135.44 135.44 135.44 0.1K
14:20 135.48 135.48 135.48 135.48 1.3K
14:21 135.55 135.57 135.52 135.57 1.1K
14:22 135.50 135.50 135.48 135.48 0.4K
14:23 135.48 135.49 135.47 135.49 1.1K
14:24 135.41 135.53 135.41 135.52 1.5K
14:26 135.46 135.46 135.46 135.46 0.7K
14:27 135.41 135.43 135.41 135.43 0.8K
14:28 135.45 135.46 135.43 135.43 0.5K
14:29 135.44 135.48 135.44 135.48 2.1K
14:30 135.47 135.64 135.47 135.64 2.3K
14:31 135.60 135.60 135.58 135.58 1.2K
14:32 135.61 135.61 135.61 135.61 0.2K
14:34 135.54 135.54 135.54 135.54 0.3K
14:35 135.46 135.53 135.46 135.53 1.3K
14:36 135.49 135.49 135.49 135.49 0.2K
14:37 135.52 135.52 135.48 135.49 3.0K
14:38 135.50 135.50 135.46 135.49 1.6K
14:39 135.49 135.49 135.49 135.49 1.7K
14:41 135.45 135.48 135.45 135.48 0.5K
14:42 135.46 135.46 135.46 135.46 0.1K
14:43 135.45 135.50 135.45 135.50 1.7K
14:44 135.50 135.50 135.44 135.45 3.8K
14:45 135.44 135.45 135.40 135.45 1.4K
14:46 135.44 135.44 135.41 135.41 2.5K
14:47 135.44 135.44 135.44 135.44 0.1K
14:48 135.48 135.50 135.48 135.49 1.2K
14:49 135.54 135.61 135.54 135.61 0.9K
14:51 135.66 135.66 135.58 135.65 1.7K
14:52 135.69 135.73 135.69 135.73 0.6K
14:53 135.76 135.76 135.66 135.66 1.6K
14:54 135.58 135.61 135.58 135.61 1.2K
14:55 135.68 135.74 135.68 135.74 0.7K
14:57 135.63 135.67 135.63 135.65 3.7K
14:58 135.64 135.64 135.59 135.59 0.8K
14:59 135.58 135.65 135.55 135.62 2.8K
15:00 135.54 135.54 135.49 135.53 1.5K
15:01 135.52 135.52 135.49 135.49 1.2K
15:02 135.48 135.48 135.45 135.47 1.8K
15:03 135.50 135.58 135.50 135.58 1.5K
15:04 135.45 135.47 135.45 135.47 5.9K
15:05 135.47 135.47 135.44 135.45 1.4K
15:06 135.45 135.45 135.45 135.45 0.2K
15:07 135.45 135.48 135.45 135.48 4.1K
15:08 135.52 135.55 135.52 135.52 0.5K
15:09 135.52 135.52 135.51 135.51 0.6K
15:10 135.51 135.51 135.50 135.50 0.7K
15:11 135.50 135.51 135.49 135.51 1.2K
15:12 135.50 135.52 135.49 135.52 2.1K
15:13 135.50 135.51 135.50 135.51 0.2K
15:14 135.51 135.51 135.51 135.51 0.4K
15:15 135.52 135.52 135.49 135.49 0.3K
15:16 135.49 135.49 135.49 135.49 0.1K
15:17 135.51 135.54 135.50 135.50 1.3K
15:18 135.50 135.50 135.45 135.45 1.3K
15:19 135.45 135.48 135.44 135.47 1.6K
15:20 135.45 135.45 135.41 135.41 2.1K
15:21 135.29 135.29 135.14 135.14 3.3K
15:22 135.14 135.16 135.14 135.14 0.6K
15:23 135.15 135.18 135.15 135.18 1.3K
15:24 135.19 135.28 135.17 135.28 1.2K
15:25 135.18 135.18 135.11 135.13 3.2K
15:26 135.13 135.14 135.10 135.14 3.2K
15:27 135.12 135.14 135.10 135.13 1.9K
15:28 135.15 135.15 135.12 135.15 1.5K
15:29 135.16 135.18 135.12 135.18 1.5K
15:30 135.13 135.21 135.13 135.21 1.9K
15:31 135.20 135.24 135.15 135.21 1.9K
15:32 135.21 135.23 135.21 135.23 0.6K
15:33 135.25 135.25 135.22 135.25 3.1K
15:34 135.27 135.29 135.26 135.27 2.2K
15:35 135.27 135.34 135.25 135.25 3.3K
15:36 135.31 135.36 135.28 135.36 1.8K
15:37 135.30 135.37 135.29 135.37 1.7K
15:38 135.40 135.40 135.38 135.38 1.5K
15:39 135.43 135.47 135.38 135.47 3.0K
15:40 135.33 135.33 135.33 135.33 1.9K
15:41 135.39 135.40 135.35 135.40 2.2K
15:42 135.39 135.52 135.39 135.45 5.2K
15:43 135.44 135.47 135.37 135.37 3.5K
15:44 135.36 135.39 135.31 135.31 2.1K
15:45 135.36 135.56 135.36 135.56 5.1K
15:46 135.57 135.77 135.57 135.77 2.1K
15:47 135.78 135.80 135.72 135.80 2.0K
15:48 135.78 135.82 135.78 135.82 1.8K
15:49 135.79 135.83 135.79 135.82 1.7K
15:50 135.83 135.83 135.27 135.30 17.0K
15:51 135.29 135.45 135.27 135.36 8.7K
15:52 135.40 135.43 135.38 135.42 4.9K
15:53 135.42 135.50 135.42 135.49 2.5K
15:54 135.56 135.56 135.39 135.39 4.6K
15:55 135.35 135.37 135.08 135.11 11.0K
15:56 135.03 135.15 135.03 135.04 14.1K
15:57 135.09 135.15 135.09 135.15 5.7K
15:58 135.14 135.23 135.12 135.23 14.7K
15:59 135.19 135.19 135.06 135.07 22.1K
16:00 135.08 135.08 135.08 135.08 621.2K
16:01 135.08 135.08 135.08 135.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし