Agnico Eagle Mines

AEM
🏛️ カナダ →
232.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 132.49 132.58 132.48 132.56 27.6K
09:31 132.50 132.61 132.03 132.32 6.5K
09:32 132.00 132.00 131.77 131.89 3.3K
09:33 131.94 132.11 131.93 132.08 1.3K
09:34 132.00 132.00 131.80 131.79 0.7K
09:35 131.79 131.99 131.79 131.90 0.9K
09:36 131.60 131.60 131.60 131.60 0.4K
09:37 131.83 131.90 131.67 131.78 2.2K
09:38 132.14 132.50 132.14 132.50 6.5K
09:39 132.50 132.50 132.50 132.50 3.6K
09:40 132.69 132.69 132.62 132.62 0.9K
09:41 132.68 132.69 132.68 132.69 0.3K
09:42 132.68 132.68 132.68 132.68 0.4K
09:43 132.65 132.77 132.65 132.77 0.9K
09:44 132.77 132.95 132.77 132.86 1.5K
09:45 132.92 133.05 132.92 133.00 7.3K
09:46 133.00 133.04 132.88 132.98 1.4K
09:47 133.01 133.03 132.90 132.90 0.9K
09:48 132.86 133.04 132.79 132.92 6.4K
09:49 132.84 132.84 132.84 132.84 0.1K
09:50 132.92 132.96 132.81 132.96 1.1K
09:51 133.00 133.00 132.91 132.91 1.5K
09:52 132.95 132.97 132.82 132.82 0.6K
09:53 132.84 132.84 132.82 132.82 0.4K
09:54 132.95 133.03 132.93 132.93 1.1K
09:55 132.86 132.96 132.77 132.77 2.2K
09:56 132.75 132.82 132.75 132.80 2.6K
09:57 132.76 132.86 132.76 132.86 0.9K
09:58 132.93 132.93 132.90 132.90 2.8K
09:59 133.00 133.00 132.92 133.00 0.4K
10:00 132.93 132.93 132.80 132.80 2.3K
10:01 132.84 132.84 132.79 132.79 0.7K
10:02 132.80 132.82 132.77 132.80 1.5K
10:03 132.81 132.99 132.81 132.99 1.7K
10:04 133.03 133.13 132.97 133.06 3.6K
10:05 133.08 133.22 133.08 133.19 1.3K
10:06 133.22 133.33 133.22 133.33 5.5K
10:07 133.42 133.46 133.33 133.33 1.8K
10:08 133.39 133.44 133.39 133.44 0.4K
10:09 133.37 133.37 133.30 133.30 0.9K
10:10 133.20 133.25 133.12 133.20 0.9K
10:11 133.24 133.36 133.20 133.34 5.5K
10:12 133.28 133.47 133.28 133.40 1.8K
10:13 133.48 133.48 133.40 133.46 0.5K
10:14 133.50 133.62 133.50 133.56 1.5K
10:15 133.49 133.62 133.49 133.62 1.0K
10:16 133.65 133.90 133.65 133.90 4.7K
10:17 133.93 133.98 133.88 133.98 1.5K
10:18 133.99 134.14 133.99 134.14 4.0K
10:19 134.15 134.20 134.03 134.20 2.6K
10:20 134.23 134.30 134.23 134.30 0.6K
10:21 134.42 134.42 134.24 134.24 2.4K
10:22 134.30 134.30 134.28 134.29 0.8K
10:23 134.29 134.45 134.29 134.43 2.5K
10:24 134.57 134.63 134.46 134.48 4.8K
10:25 134.58 134.59 134.52 134.52 1.8K
10:26 134.52 134.52 134.27 134.27 3.6K
10:27 134.39 134.61 134.39 134.57 2.3K
10:28 134.68 134.78 134.68 134.69 2.0K
10:29 134.79 134.79 134.60 134.66 3.2K
10:30 134.78 134.78 134.78 134.78 0.3K
10:31 134.90 135.00 134.90 134.99 4.3K
10:32 135.04 135.09 134.97 134.97 2.6K
10:33 134.97 134.97 134.64 134.64 7.1K
10:34 134.62 134.74 134.55 134.60 6.8K
10:35 134.67 134.79 134.61 134.79 5.1K
10:36 134.79 134.80 134.68 134.80 1.6K
10:37 134.83 134.84 134.69 134.78 1.8K
10:38 134.71 134.84 134.68 134.75 4.8K
10:39 134.78 134.83 134.74 134.79 1.8K
10:40 134.82 135.09 134.82 134.97 7.3K
10:41 135.01 135.03 134.96 135.00 2.1K
10:42 134.99 134.99 134.83 134.98 2.6K
10:43 135.00 135.00 134.73 134.73 2.4K
10:44 134.79 134.90 134.79 134.82 1.1K
10:45 134.81 134.90 134.81 134.90 0.6K
10:46 134.91 134.93 134.86 134.92 1.4K
10:47 134.85 134.91 134.77 134.83 2.5K
10:48 134.79 135.11 134.79 135.09 3.0K
10:49 135.09 135.09 134.99 134.99 1.8K
10:50 134.98 135.02 134.94 134.97 1.4K
10:51 134.99 135.16 134.99 135.16 3.6K
10:52 135.11 135.25 135.11 135.25 2.7K
10:53 135.22 135.24 135.16 135.16 2.9K
10:54 135.30 135.31 135.19 135.19 2.5K
10:55 135.18 135.27 135.18 135.26 0.8K
10:56 135.34 135.34 135.26 135.28 1.6K
10:57 135.40 135.40 135.30 135.33 0.6K
10:58 135.28 135.39 135.27 135.39 0.7K
10:59 135.37 135.37 135.12 135.26 2.4K
11:00 135.32 135.47 135.32 135.47 3.2K
11:01 135.39 135.39 135.39 135.39 0.2K
11:02 135.27 135.28 135.25 135.28 0.9K
11:03 135.29 135.38 135.29 135.38 0.6K
11:04 135.33 135.33 135.23 135.23 1.1K
11:05 135.21 135.46 135.21 135.46 2.1K
11:06 135.48 135.66 135.47 135.58 1.4K
11:07 135.67 135.70 135.61 135.61 1.1K
11:08 135.60 135.60 135.51 135.51 1.0K
11:09 135.49 135.49 135.25 135.25 1.4K
11:10 135.34 135.38 135.34 135.38 0.4K
11:11 135.32 135.32 135.17 135.17 1.5K
11:12 135.17 135.25 135.12 135.25 1.9K
11:13 135.27 135.27 135.10 135.10 1.4K
11:14 135.03 135.10 135.03 135.06 0.8K
11:15 135.16 135.16 135.16 135.16 0.7K
11:16 135.11 135.16 135.10 135.16 0.5K
11:17 135.10 135.26 135.10 135.18 3.6K
11:18 135.14 135.17 135.12 135.12 0.8K
11:19 135.08 135.08 134.96 135.02 1.6K
11:20 134.97 135.08 134.94 135.04 1.6K
11:21 135.04 135.19 135.04 135.19 2.2K
11:22 135.15 135.17 135.14 135.15 0.4K
11:23 135.18 135.35 135.18 135.35 1.0K
11:24 135.39 135.39 135.24 135.32 1.9K
11:25 135.32 135.32 135.28 135.28 0.3K
11:26 135.26 135.26 135.21 135.21 1.1K
11:27 135.24 135.24 135.08 135.08 0.5K
11:28 135.09 135.09 135.01 135.01 0.2K
11:29 134.90 134.99 134.90 134.92 5.7K
11:30 134.91 134.91 134.81 134.81 5.8K
11:31 134.80 134.89 134.78 134.89 2.1K
11:32 134.82 134.91 134.82 134.91 0.7K
11:33 134.90 134.96 134.90 134.96 1.7K
11:34 134.88 135.04 134.88 135.04 2.4K
11:36 135.05 135.09 135.02 135.02 0.5K
11:37 135.05 135.09 135.05 135.05 0.8K
11:38 135.05 135.05 134.99 134.99 1.3K
11:39 135.00 135.00 134.94 134.95 2.7K
11:40 135.01 135.16 135.01 135.16 1.4K
11:41 135.13 135.13 135.00 135.00 1.0K
11:42 135.07 135.07 135.00 135.00 0.2K
11:43 135.02 135.10 135.02 135.10 1.0K
11:44 135.02 135.11 135.02 135.02 0.9K
11:45 135.05 135.15 135.05 135.15 0.5K
11:46 135.14 135.17 135.09 135.09 1.3K
11:47 135.16 135.16 135.07 135.07 0.9K
11:48 135.08 135.09 135.06 135.09 0.4K
11:49 135.09 135.09 135.02 135.08 0.7K
11:50 135.11 135.11 135.11 135.11 0.1K
11:51 135.12 135.12 135.06 135.06 1.2K
11:52 135.04 135.04 135.00 135.00 1.3K
11:53 135.03 135.03 134.99 134.99 0.2K
11:54 135.00 135.05 134.98 135.05 1.8K
11:55 135.03 135.06 135.03 135.03 0.5K
11:56 135.00 135.03 134.96 134.97 1.3K
11:57 134.96 134.96 134.92 134.92 0.9K
11:58 134.83 134.83 134.77 134.77 1.8K
11:59 134.75 134.76 134.68 134.68 3.0K
12:00 134.76 134.79 134.76 134.78 0.4K
12:01 134.80 134.85 134.80 134.81 1.1K
12:02 134.84 134.91 134.84 134.91 2.0K
12:03 134.92 135.02 134.92 134.95 2.9K
12:04 135.01 135.01 135.01 135.01 0.3K
12:05 134.99 134.99 134.99 134.99 0.7K
12:06 135.09 135.09 134.93 134.93 2.9K
12:07 134.94 134.94 134.94 134.94 0.1K
12:08 134.93 134.93 134.85 134.86 1.4K
12:09 134.83 134.83 134.83 134.83 0.1K
12:10 134.77 134.94 134.77 134.94 1.5K
12:11 134.93 134.95 134.93 134.93 0.6K
12:12 134.91 134.91 134.88 134.88 1.7K
12:13 134.88 134.88 134.85 134.85 0.9K
12:14 134.81 134.81 134.81 134.81 0.5K
12:15 134.78 134.79 134.75 134.79 1.5K
12:17 134.69 134.77 134.69 134.77 1.1K
12:18 134.72 134.72 134.66 134.66 1.2K
12:19 134.65 134.89 134.65 134.89 1.9K
12:20 134.85 134.93 134.85 134.93 3.4K
12:21 134.95 135.05 134.95 135.05 1.7K
12:22 135.08 135.10 135.02 135.02 1.7K
12:23 135.06 135.06 135.03 135.06 3.9K
12:24 135.02 135.02 134.99 135.02 2.6K
12:25 134.97 135.00 134.97 135.00 0.3K
12:26 134.98 135.02 134.94 135.00 2.2K
12:27 135.00 135.00 134.98 134.98 1.6K
12:28 134.92 134.97 134.92 134.95 1.5K
12:29 134.97 134.97 134.97 134.97 0.3K
12:30 135.00 135.07 135.00 135.07 0.8K
12:31 135.08 135.37 135.08 135.37 2.3K
12:32 135.37 135.37 135.31 135.32 2.1K
12:33 135.35 135.38 135.35 135.38 0.5K
12:34 135.39 135.50 135.39 135.50 12.6K
12:35 135.50 135.50 135.41 135.49 2.4K
12:36 135.49 135.53 135.49 135.50 1.4K
12:37 135.50 135.52 135.50 135.50 0.5K
12:38 135.48 135.48 135.47 135.47 0.8K
12:39 135.45 135.48 135.42 135.45 1.5K
12:40 135.47 135.48 135.47 135.48 0.5K
12:41 135.34 135.36 135.34 135.36 1.5K
12:43 135.38 135.47 135.36 135.36 2.0K
12:44 135.41 135.54 135.41 135.54 0.8K
12:45 135.59 135.62 135.59 135.60 1.0K
12:46 135.61 135.63 135.61 135.63 0.9K
12:47 135.67 135.71 135.67 135.69 1.6K
12:48 135.69 135.70 135.67 135.70 1.9K
12:49 135.68 135.74 135.68 135.74 0.6K
12:50 135.76 135.76 135.68 135.68 2.3K
12:51 135.68 135.68 135.64 135.64 1.5K
12:52 135.60 135.68 135.60 135.68 1.9K
12:53 135.75 135.78 135.68 135.78 10.1K
12:54 135.78 135.78 135.76 135.77 0.4K
12:55 135.74 135.74 135.74 135.74 0.5K
12:56 135.70 135.70 135.70 135.70 0.2K
12:57 135.68 135.75 135.68 135.75 2.4K
12:58 135.69 135.69 135.69 135.69 0.3K
12:59 135.68 135.70 135.68 135.70 0.8K
13:00 135.70 135.76 135.70 135.76 2.2K
13:01 135.73 135.73 135.69 135.72 1.4K
13:02 135.56 135.56 135.46 135.46 3.0K
13:03 135.49 135.55 135.49 135.55 0.6K
13:04 135.54 135.58 135.54 135.58 0.8K
13:05 135.64 135.64 135.63 135.63 0.4K
13:06 135.64 135.65 135.59 135.64 0.4K
13:07 135.58 135.61 135.55 135.55 2.2K
13:08 135.54 135.54 135.52 135.52 0.4K
13:09 135.57 135.57 135.56 135.56 1.2K
13:10 135.54 135.54 135.54 135.54 0.4K
13:11 135.62 135.63 135.59 135.59 0.8K
13:12 135.59 135.59 135.59 135.59 0.3K
13:13 135.59 135.59 135.47 135.47 2.0K
13:14 135.48 135.56 135.48 135.48 1.6K
13:15 135.54 135.56 135.54 135.56 0.3K
13:16 135.59 135.73 135.59 135.73 1.2K
13:17 135.79 135.79 135.58 135.58 1.6K
13:18 135.56 135.56 135.53 135.53 0.8K
13:19 135.56 135.57 135.51 135.51 0.6K
13:20 135.51 135.51 135.39 135.39 1.3K
13:21 135.54 135.62 135.54 135.62 0.5K
13:22 135.63 135.63 135.63 135.63 0.1K
13:23 135.55 135.56 135.55 135.56 0.6K
13:24 135.57 135.57 135.46 135.46 0.8K
13:25 135.45 135.47 135.42 135.44 1.7K
13:27 135.44 135.44 135.44 135.44 0.2K
13:28 135.50 135.50 135.49 135.49 1.2K
13:29 135.40 135.42 135.38 135.39 1.4K
13:30 135.38 135.38 135.31 135.31 0.6K
13:31 135.37 135.41 135.34 135.41 0.9K
13:32 135.49 135.49 135.49 135.49 0.3K
13:33 135.48 135.52 135.48 135.50 0.5K
13:34 135.51 135.54 135.50 135.53 1.4K
13:35 135.57 135.64 135.57 135.60 1.2K
13:36 135.59 135.59 135.50 135.51 1.9K
13:38 135.56 135.61 135.51 135.51 2.5K
13:39 135.51 135.53 135.51 135.53 1.4K
13:40 135.52 135.54 135.48 135.50 2.4K
13:41 135.48 135.51 135.48 135.51 1.9K
13:42 135.45 135.51 135.45 135.51 0.7K
13:43 135.43 135.48 135.43 135.48 0.8K
13:44 135.47 135.47 135.47 135.47 0.3K
13:45 135.51 135.51 135.46 135.46 1.3K
13:46 135.48 135.58 135.43 135.58 4.1K
13:47 135.48 135.55 135.48 135.55 3.7K
13:48 135.56 135.65 135.56 135.65 0.7K
13:49 135.66 135.70 135.66 135.67 0.7K
13:50 135.71 135.71 135.71 135.71 0.2K
13:52 135.69 135.72 135.69 135.72 0.4K
13:53 135.63 135.63 135.60 135.60 1.5K
13:54 135.64 135.64 135.41 135.41 3.1K
13:55 135.41 135.47 135.41 135.47 0.5K
13:56 135.48 135.57 135.48 135.57 0.5K
13:57 135.61 135.65 135.61 135.65 0.4K
13:58 135.67 135.67 135.67 135.67 0.1K
13:59 135.71 135.73 135.71 135.73 0.2K
14:00 135.77 135.80 135.77 135.80 0.7K
14:01 135.81 135.81 135.81 135.81 0.1K
14:02 135.81 135.81 135.71 135.71 3.6K
14:03 135.68 135.71 135.68 135.71 1.6K
14:04 135.66 135.66 135.60 135.60 0.8K
14:05 135.66 135.77 135.66 135.71 1.4K
14:06 135.70 135.70 135.70 135.70 0.1K
14:07 135.74 135.81 135.74 135.81 2.1K
14:08 135.85 135.88 135.85 135.87 0.5K
14:09 135.84 135.84 135.68 135.68 3.2K
14:10 135.71 135.71 135.71 135.71 0.8K
14:11 135.74 135.81 135.74 135.81 1.0K
14:12 135.80 135.81 135.70 135.80 3.0K
14:13 135.81 135.86 135.76 135.76 1.3K
14:14 135.71 135.71 135.70 135.70 0.2K
14:15 135.73 135.75 135.67 135.67 3.2K
14:16 135.68 135.68 135.65 135.65 0.2K
14:17 135.65 135.65 135.54 135.54 1.5K
14:18 135.61 135.61 135.47 135.47 1.6K
14:19 135.57 135.59 135.57 135.57 0.6K
14:20 135.52 135.55 135.51 135.51 0.8K
14:21 135.50 135.50 135.50 135.50 0.2K
14:22 135.48 135.50 135.42 135.42 0.4K
14:23 135.52 135.52 135.52 135.52 0.1K
14:25 135.55 135.55 135.50 135.53 0.7K
14:26 135.48 135.48 135.47 135.47 0.4K
14:27 135.57 135.59 135.54 135.59 1.6K
14:28 135.60 135.62 135.60 135.62 1.0K
14:29 135.62 135.63 135.58 135.63 1.7K
14:30 135.62 135.67 135.57 135.67 2.4K
14:31 135.65 135.65 135.64 135.64 0.2K
14:32 135.62 135.62 135.62 135.62 0.4K
14:33 135.63 135.70 135.63 135.70 0.2K
14:34 135.70 135.71 135.68 135.71 0.9K
14:35 135.67 135.80 135.67 135.80 2.9K
14:36 135.76 135.76 135.71 135.71 1.7K
14:37 135.73 135.76 135.73 135.76 0.4K
14:39 135.79 135.79 135.79 135.79 0.4K
14:40 135.80 135.85 135.76 135.76 3.2K
14:41 135.73 135.73 135.71 135.72 1.2K
14:42 135.73 135.73 135.71 135.71 0.3K
14:43 135.69 135.69 135.69 135.69 0.1K
14:44 135.78 135.78 135.72 135.72 0.6K
14:45 135.77 135.78 135.77 135.78 2.5K
14:46 135.83 135.83 135.78 135.81 0.8K
14:47 135.86 135.91 135.86 135.91 0.6K
14:48 135.90 135.95 135.90 135.95 1.0K
14:49 135.95 135.95 135.90 135.93 1.9K
14:50 135.93 135.97 135.90 135.94 1.8K
14:51 135.98 136.03 135.97 136.03 13.7K
14:52 136.07 136.07 136.03 136.03 0.7K
14:53 136.06 136.06 136.06 136.06 0.1K
14:54 136.01 136.01 135.96 136.01 1.8K
14:55 136.01 136.01 136.01 136.01 0.1K
14:56 135.98 135.98 135.98 135.98 0.4K
14:57 136.03 136.07 136.01 136.07 3.4K
14:58 136.01 136.06 135.99 136.03 2.5K
14:59 136.06 136.09 136.02 136.02 1.8K
15:00 136.02 136.08 135.97 136.08 1.7K
15:01 136.09 136.10 136.08 136.08 0.4K
15:02 136.08 136.08 136.00 136.00 2.2K
15:03 136.04 136.09 136.01 136.09 3.2K
15:04 136.12 136.12 136.04 136.04 1.2K
15:05 136.11 136.11 136.08 136.08 0.5K
15:07 136.12 136.15 136.12 136.15 0.4K
15:08 136.21 136.28 136.21 136.23 0.9K
15:09 136.24 136.26 136.24 136.26 0.9K
15:10 136.27 136.34 136.27 136.34 0.9K
15:11 136.35 136.35 136.34 136.34 2.1K
15:12 136.37 136.37 136.31 136.36 1.4K
15:13 136.40 136.44 136.40 136.44 0.5K
15:14 136.47 136.47 136.31 136.31 4.4K
15:15 136.29 136.32 136.22 136.22 0.9K
15:16 136.21 136.26 136.16 136.16 1.4K
15:17 136.13 136.28 136.13 136.28 0.5K
15:18 136.23 136.23 136.16 136.18 2.1K
15:19 136.27 136.32 136.27 136.32 0.6K
15:20 136.27 136.27 136.25 136.25 0.6K
15:21 136.22 136.26 136.18 136.25 2.3K
15:22 136.27 136.32 136.27 136.32 0.6K
15:23 136.35 136.38 136.28 136.28 0.8K
15:24 136.28 136.36 136.26 136.29 3.9K
15:25 136.27 136.32 136.21 136.26 2.4K
15:26 136.31 136.33 136.30 136.33 1.7K
15:27 136.34 136.38 136.27 136.32 2.4K
15:28 136.37 136.37 136.23 136.23 1.5K
15:29 136.28 136.28 136.26 136.28 1.2K
15:30 136.31 136.32 136.25 136.32 2.5K
15:31 136.36 136.38 136.30 136.33 4.6K
15:32 136.34 136.37 136.33 136.37 1.8K
15:33 136.33 136.41 136.33 136.41 1.7K
15:34 136.41 136.48 136.41 136.48 2.6K
15:35 136.47 136.55 136.47 136.55 3.2K
15:36 136.55 136.69 136.47 136.59 9.0K
15:37 136.61 136.70 136.57 136.62 6.9K
15:38 136.66 136.69 136.53 136.62 7.0K
15:39 136.61 136.69 136.52 136.63 4.9K
15:40 136.56 136.56 136.40 136.40 3.6K
15:41 136.40 136.41 136.31 136.36 7.1K
15:42 136.33 136.49 136.29 136.49 4.6K
15:43 136.44 136.54 136.44 136.49 3.9K
15:44 136.55 136.55 136.29 136.29 4.3K
15:45 136.28 136.52 136.17 136.52 5.5K
15:46 136.56 136.59 136.44 136.48 5.4K
15:47 136.52 136.55 136.49 136.49 3.7K
15:48 136.47 136.52 136.47 136.47 3.4K
15:49 136.48 136.61 136.48 136.57 4.1K
15:50 136.63 136.65 136.52 136.65 10.6K
15:51 136.68 136.68 136.59 136.62 5.4K
15:52 136.61 136.70 136.61 136.61 10.2K
15:53 136.60 136.63 136.51 136.54 8.4K
15:54 136.50 136.55 136.48 136.53 6.7K
15:55 136.57 136.81 136.57 136.77 14.1K
15:56 136.81 136.81 136.71 136.76 10.5K
15:57 136.70 136.70 136.56 136.56 11.4K
15:58 136.54 136.68 136.54 136.63 10.2K
15:59 136.65 136.78 136.64 136.78 15.1K
16:00 136.73 136.73 136.73 136.73 239.6K
16:01 136.73 136.73 136.73 136.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし