Agnico Eagle Mines

AEM
🏛️ カナダ →
232.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 120.65 120.73 120.08 120.08 8.0K
09:31 120.14 120.14 119.94 119.97 0.5K
09:32 119.86 120.10 119.86 120.10 3.4K
09:33 120.00 120.00 119.89 119.89 2.6K
09:34 120.09 120.30 120.09 120.28 0.5K
09:35 120.48 120.82 120.48 120.82 1.3K
09:36 120.88 120.88 120.80 120.80 0.7K
09:37 120.80 120.80 120.80 120.80 0.4K
09:38 120.96 120.98 120.89 120.89 0.4K
09:39 120.85 120.85 120.85 120.85 0.2K
09:40 120.77 120.77 120.77 120.77 0.2K
09:41 120.93 120.93 120.89 120.89 0.7K
09:42 120.95 121.00 120.95 121.00 0.2K
09:43 121.02 121.02 121.02 121.02 1.2K
09:44 120.95 120.95 120.95 120.95 0.1K
09:45 121.05 121.42 121.05 121.28 2.3K
09:46 121.35 121.52 121.25 121.52 1.4K
09:47 121.50 121.50 121.28 121.38 1.5K
09:48 121.38 121.50 121.38 121.50 2.1K
09:49 121.45 121.64 121.45 121.64 0.8K
09:50 121.54 121.70 121.54 121.62 1.3K
09:51 121.68 121.72 121.67 121.67 0.8K
09:52 121.72 121.72 121.55 121.55 3.1K
09:53 121.62 121.63 121.53 121.53 1.4K
09:54 121.58 121.69 121.57 121.69 2.5K
09:55 121.73 121.78 121.73 121.78 0.5K
09:56 121.79 121.87 121.79 121.79 0.4K
09:57 121.87 121.91 121.72 121.72 2.4K
09:58 121.73 121.73 121.63 121.63 0.2K
09:59 121.61 121.61 121.55 121.55 0.7K
10:00 121.50 121.67 121.50 121.67 1.2K
10:01 121.74 121.83 121.74 121.83 0.2K
10:02 121.84 121.84 121.77 121.77 0.4K
10:03 121.76 121.84 121.76 121.84 0.7K
10:04 121.90 121.94 121.90 121.94 0.6K
10:05 121.96 121.96 121.96 121.96 0.1K
10:06 122.00 122.02 122.00 122.02 1.3K
10:07 122.05 122.05 121.84 121.84 0.9K
10:08 121.91 122.00 121.91 121.99 0.6K
10:09 122.00 122.02 121.98 121.98 1.9K
10:10 122.06 122.10 122.06 122.10 1.3K
10:11 122.13 122.15 122.13 122.15 0.5K
10:12 122.22 122.29 122.16 122.29 0.5K
10:13 122.29 122.29 122.04 122.04 0.8K
10:14 121.96 121.96 121.85 121.85 4.4K
10:15 121.89 121.89 121.89 121.89 0.2K
10:16 121.85 121.97 121.83 121.97 6.3K
10:17 122.00 122.01 121.97 121.99 0.6K
10:18 122.01 122.01 121.96 121.96 0.5K
10:20 121.94 121.94 121.94 121.94 0.2K
10:21 122.00 122.07 121.94 122.07 1.3K
10:22 122.04 122.04 122.02 122.02 1.0K
10:23 122.11 122.22 122.11 122.22 0.8K
10:24 122.24 122.24 122.19 122.19 0.4K
10:25 122.26 122.26 122.22 122.22 1.2K
10:26 122.26 122.26 122.17 122.20 3.1K
10:27 122.21 122.26 122.21 122.26 0.2K
10:28 122.22 122.30 122.21 122.21 1.3K
10:29 122.24 122.25 122.23 122.23 0.6K
10:30 122.25 122.30 122.25 122.30 0.7K
10:31 122.33 122.36 122.30 122.30 0.5K
10:32 122.22 122.22 122.09 122.09 0.8K
10:33 122.15 122.16 122.06 122.06 1.0K
10:34 122.11 122.14 122.03 122.03 1.2K
10:35 122.00 122.08 122.00 122.08 2.4K
10:36 122.07 122.08 122.06 122.08 0.5K
10:37 122.03 122.07 122.03 122.07 0.3K
10:38 122.13 122.17 122.11 122.16 1.2K
10:39 122.17 122.18 122.13 122.13 1.8K
10:40 122.17 122.17 122.17 122.17 0.1K
10:41 122.15 122.15 122.08 122.11 0.9K
10:42 122.10 122.20 122.10 122.20 2.1K
10:43 122.20 122.20 122.13 122.13 1.2K
10:44 122.10 122.16 122.10 122.16 0.7K
10:45 122.11 122.16 122.11 122.15 0.8K
10:46 122.12 122.12 122.12 122.12 0.1K
10:47 122.15 122.22 122.15 122.22 0.8K
10:48 122.25 122.34 122.25 122.30 5.0K
10:49 122.31 122.33 122.15 122.15 1.2K
10:50 122.13 122.13 122.06 122.07 0.7K
10:51 122.01 122.01 121.83 121.83 2.3K
10:52 121.82 121.90 121.82 121.82 1.4K
10:53 121.87 121.97 121.87 121.96 1.2K
10:54 121.93 121.94 121.93 121.94 0.4K
10:55 121.93 122.01 121.85 122.01 1.7K
10:56 122.12 122.25 122.12 122.25 0.6K
10:57 122.26 122.29 122.26 122.29 0.8K
10:58 122.24 122.24 122.19 122.24 0.6K
10:59 122.29 122.30 122.25 122.26 0.8K
11:00 122.25 122.26 122.21 122.21 1.6K
11:01 122.27 122.33 122.27 122.29 3.1K
11:02 122.30 122.39 122.30 122.39 1.2K
11:03 122.40 122.43 122.40 122.43 2.5K
11:04 122.43 122.52 122.43 122.50 5.4K
11:05 122.48 122.48 122.40 122.40 0.4K
11:07 122.42 122.44 122.42 122.44 0.2K
11:08 122.45 122.64 122.45 122.62 1.9K
11:09 122.65 122.67 122.63 122.63 0.3K
11:10 122.52 122.63 122.52 122.63 1.1K
11:11 122.65 122.69 122.65 122.69 0.2K
11:12 122.71 122.71 122.66 122.66 0.3K
11:14 122.64 122.70 122.64 122.70 0.6K
11:15 122.63 122.64 122.63 122.64 0.4K
11:16 122.65 122.65 122.61 122.62 0.9K
11:17 122.63 122.64 122.62 122.64 1.1K
11:19 122.59 122.65 122.59 122.65 1.6K
11:20 122.68 122.70 122.68 122.70 0.2K
11:21 122.68 122.68 122.65 122.65 0.3K
11:22 122.72 122.72 122.72 122.72 0.1K
11:23 122.70 122.70 122.70 122.70 0.1K
11:24 122.67 122.69 122.64 122.64 0.6K
11:25 122.61 122.64 122.59 122.64 0.8K
11:26 122.67 122.67 122.66 122.66 0.5K
11:27 122.70 122.70 122.70 122.70 0.1K
11:28 122.63 122.63 122.61 122.61 0.4K
11:30 122.57 122.57 122.54 122.54 0.8K
11:31 122.56 122.58 122.52 122.54 1.6K
11:32 122.55 122.60 122.55 122.60 0.3K
11:33 122.74 122.77 122.70 122.77 2.0K
11:34 122.67 122.73 122.67 122.71 0.8K
11:35 122.74 122.76 122.62 122.62 1.5K
11:36 122.62 122.62 122.62 122.62 0.1K
11:37 122.62 122.65 122.61 122.65 0.5K
11:38 122.61 122.61 122.60 122.60 0.3K
11:39 122.65 122.70 122.65 122.65 1.4K
11:40 122.57 122.57 122.57 122.57 0.1K
11:42 122.61 122.77 122.61 122.77 1.5K
11:43 122.78 122.89 122.77 122.89 3.0K
11:44 122.95 122.95 122.93 122.93 0.6K
11:45 122.92 122.92 122.89 122.91 1.1K
11:46 122.89 122.90 122.88 122.90 0.7K
11:47 122.91 123.03 122.91 123.03 7.9K
11:48 122.99 123.01 122.96 123.00 1.7K
11:49 123.00 123.00 123.00 123.00 0.5K
11:50 123.04 123.05 123.04 123.04 0.4K
11:51 123.04 123.04 123.01 123.01 0.6K
11:52 123.01 123.01 122.99 123.00 0.9K
11:53 123.02 123.03 122.95 123.01 2.5K
11:54 123.02 123.02 122.99 122.99 0.5K
11:55 123.00 123.00 122.98 123.00 2.1K
11:56 122.97 122.99 122.92 122.92 0.9K
11:57 122.92 122.98 122.92 122.98 0.6K
11:58 123.01 123.03 123.01 123.03 1.4K
11:59 123.12 123.12 123.09 123.09 1.4K
12:00 123.06 123.06 123.04 123.04 0.4K
12:01 123.09 123.09 123.09 123.09 0.1K
12:02 123.12 123.14 123.06 123.06 0.7K
12:04 123.10 123.10 122.96 122.96 1.0K
12:05 122.97 122.97 122.89 122.89 0.4K
12:06 122.87 122.87 122.83 122.83 0.2K
12:07 122.81 122.86 122.81 122.82 0.8K
12:08 122.81 122.81 122.78 122.78 0.2K
12:09 122.77 122.81 122.77 122.81 0.8K
12:10 122.86 122.86 122.86 122.86 0.1K
12:11 122.88 122.92 122.88 122.92 0.9K
12:12 122.88 122.95 122.88 122.95 0.8K
12:13 122.97 122.97 122.93 122.97 0.9K
12:14 122.95 122.96 122.95 122.96 0.6K
12:15 122.94 122.94 122.94 122.94 0.2K
12:16 122.94 122.94 122.86 122.86 0.7K
12:17 123.00 123.00 122.95 122.97 3.8K
12:18 122.87 122.87 122.87 122.87 0.1K
12:19 122.86 122.94 122.86 122.94 2.5K
12:20 122.92 122.99 122.92 122.99 0.6K
12:21 123.02 123.02 123.02 123.02 0.1K
12:22 123.00 123.02 123.00 123.02 1.1K
12:23 123.02 123.02 122.99 122.99 0.2K
12:24 123.01 123.03 123.00 123.03 0.9K
12:25 123.02 123.02 123.00 123.02 0.4K
12:26 122.98 122.99 122.98 122.99 0.6K
12:27 123.03 123.05 123.00 123.05 4.9K
12:28 123.05 123.10 123.05 123.10 1.0K
12:29 123.10 123.10 123.10 123.10 0.2K
12:30 123.16 123.18 123.14 123.14 0.8K
12:32 123.06 123.06 123.06 123.06 0.6K
12:33 123.11 123.11 123.11 123.11 0.9K
12:34 123.09 123.12 123.09 123.12 0.2K
12:35 123.17 123.17 123.17 123.17 0.1K
12:36 123.13 123.17 123.13 123.17 3.8K
12:37 123.16 123.16 123.07 123.07 1.8K
12:38 123.09 123.09 123.06 123.06 0.3K
12:39 123.04 123.04 123.04 123.04 0.1K
12:40 123.00 123.00 122.93 122.95 1.8K
12:41 122.92 122.92 122.92 122.92 0.3K
12:42 122.98 122.98 122.95 122.95 0.4K
12:44 122.98 123.03 122.98 123.03 0.7K
12:45 123.02 123.02 122.98 122.98 0.2K
12:46 123.04 123.06 123.03 123.06 2.2K
12:47 123.09 123.10 123.07 123.10 5.6K
12:48 123.06 123.06 123.04 123.04 0.5K
12:49 123.05 123.05 123.01 123.01 0.9K
12:50 123.00 123.00 123.00 123.00 0.4K
12:51 123.00 123.00 123.00 123.00 1.2K
12:52 123.00 123.01 123.00 123.01 0.2K
12:53 123.00 123.00 123.00 123.00 0.2K
12:55 122.98 122.98 122.94 122.98 1.1K
12:56 123.00 123.00 123.00 123.00 0.4K
12:57 123.03 123.05 123.03 123.05 0.5K
12:58 123.03 123.03 123.01 123.01 0.4K
12:59 123.03 123.03 123.03 123.03 0.2K
13:00 122.97 122.97 122.97 122.97 0.7K
13:01 122.97 122.99 122.96 122.99 1.9K
13:02 123.00 123.00 123.00 123.00 0.1K
13:03 123.03 123.07 123.03 123.07 1.6K
13:04 123.08 123.08 123.08 123.08 0.1K
13:05 123.07 123.07 123.06 123.07 0.5K
13:06 123.07 123.07 123.04 123.04 0.4K
13:07 123.06 123.06 123.06 123.06 0.1K
13:08 123.09 123.09 123.08 123.08 0.6K
13:09 123.08 123.10 123.08 123.10 0.7K
13:10 123.11 123.11 123.04 123.04 1.6K
13:11 123.05 123.05 123.05 123.05 0.1K
13:12 123.06 123.06 123.06 123.06 0.2K
13:13 123.10 123.10 123.07 123.07 0.7K
13:14 123.09 123.09 123.09 123.09 0.1K
13:15 123.05 123.05 123.04 123.04 1.1K
13:16 123.00 123.01 122.99 123.01 0.4K
13:17 122.97 122.97 122.97 122.97 0.6K
13:18 122.92 122.92 122.92 122.92 0.2K
13:19 122.89 122.90 122.89 122.90 0.8K
13:20 122.89 122.89 122.84 122.84 1.2K
13:21 122.83 122.83 122.82 122.82 0.2K
13:22 122.84 122.84 122.84 122.84 0.2K
13:23 122.87 122.87 122.83 122.83 0.4K
13:24 122.87 122.88 122.87 122.88 0.7K
13:25 122.90 122.97 122.90 122.97 0.9K
13:26 122.95 122.95 122.95 122.95 0.2K
13:28 122.93 122.93 122.93 122.93 0.2K
13:29 122.89 122.89 122.85 122.85 0.9K
13:30 122.82 122.82 122.77 122.80 1.3K
13:32 122.84 122.85 122.81 122.85 0.3K
13:33 122.81 122.81 122.77 122.79 1.4K
13:34 122.82 122.83 122.82 122.82 1.0K
13:35 122.84 122.89 122.84 122.89 0.8K
13:36 122.95 122.95 122.95 122.95 0.1K
13:37 122.96 122.97 122.93 122.93 1.4K
13:39 122.91 122.95 122.91 122.95 0.6K
13:40 122.90 122.92 122.90 122.92 0.3K
13:41 122.88 122.88 122.82 122.82 2.0K
13:42 122.84 122.84 122.84 122.84 0.2K
13:43 122.85 122.86 122.85 122.86 0.3K
13:45 122.81 122.82 122.81 122.82 0.2K
13:46 122.80 122.84 122.80 122.84 1.1K
13:47 122.81 122.81 122.80 122.80 0.3K
13:48 122.80 122.80 122.80 122.80 0.3K
13:49 122.80 122.80 122.80 122.80 0.1K
13:50 122.81 122.81 122.78 122.78 0.5K
13:51 122.79 122.80 122.79 122.80 0.5K
13:54 122.83 122.87 122.83 122.86 0.7K
13:55 122.83 122.87 122.82 122.87 0.8K
13:57 122.82 122.91 122.82 122.91 0.3K
13:58 122.86 122.86 122.86 122.86 0.3K
13:59 122.91 122.95 122.91 122.95 0.4K
14:00 122.90 122.90 122.89 122.89 0.5K
14:01 122.85 122.88 122.85 122.87 0.9K
14:02 122.85 122.85 122.83 122.85 0.8K
14:03 122.85 122.85 122.83 122.83 0.3K
14:04 122.83 122.83 122.83 122.83 0.2K
14:05 122.83 122.84 122.83 122.84 0.4K
14:06 122.84 122.84 122.84 122.84 0.2K
14:07 122.82 122.82 122.77 122.77 0.5K
14:08 122.73 122.73 122.69 122.69 0.5K
14:09 122.71 122.75 122.70 122.75 1.4K
14:10 122.71 122.72 122.71 122.72 0.4K
14:11 122.69 122.69 122.65 122.65 0.8K
14:12 122.67 122.74 122.67 122.74 0.5K
14:13 122.75 122.77 122.75 122.77 0.2K
14:14 122.75 122.75 122.75 122.75 0.1K
14:15 122.76 122.76 122.76 122.76 0.2K
14:16 122.84 122.84 122.83 122.83 0.8K
14:17 122.82 122.82 122.82 122.82 0.4K
14:18 122.79 122.79 122.79 122.79 0.1K
14:19 122.76 122.81 122.76 122.81 0.3K
14:20 122.77 122.77 122.77 122.77 0.1K
14:21 122.75 122.76 122.75 122.76 0.4K
14:22 122.72 122.72 122.72 122.72 0.3K
14:24 122.85 122.85 122.77 122.77 1.3K
14:27 122.84 122.86 122.84 122.86 0.7K
14:28 122.87 122.87 122.87 122.87 0.1K
14:30 122.92 122.92 122.92 122.92 0.1K
14:31 122.94 122.94 122.85 122.85 1.6K
14:32 122.87 122.90 122.87 122.90 0.5K
14:33 122.92 123.01 122.92 122.99 5.3K
14:34 122.98 122.98 122.93 122.93 0.3K
14:35 122.89 122.89 122.89 122.89 0.2K
14:36 122.89 122.89 122.89 122.89 0.2K
14:37 122.92 122.92 122.87 122.87 0.6K
14:38 122.89 122.93 122.89 122.93 0.4K
14:39 122.91 122.91 122.91 122.91 0.1K
14:40 122.93 122.95 122.93 122.95 0.6K
14:41 122.94 122.94 122.94 122.94 0.3K
14:46 122.94 122.94 122.90 122.91 0.7K
14:47 122.90 122.90 122.85 122.85 0.4K
14:48 122.86 122.92 122.86 122.92 1.1K
14:50 122.95 122.96 122.95 122.96 0.4K
14:51 122.92 122.92 122.92 122.92 0.3K
14:53 122.84 122.84 122.79 122.79 1.1K
14:54 122.80 122.82 122.80 122.80 0.7K
14:56 122.75 122.75 122.73 122.73 0.4K
14:57 122.74 122.74 122.74 122.74 0.2K
14:59 122.70 122.77 122.70 122.77 1.5K
15:00 122.73 122.73 122.73 122.73 0.1K
15:01 122.67 122.67 122.66 122.66 1.5K
15:02 122.60 122.64 122.60 122.64 0.4K
15:03 122.61 122.61 122.58 122.58 0.4K
15:04 122.61 122.64 122.60 122.60 1.0K
15:05 122.60 122.60 122.60 122.60 0.1K
15:06 122.63 122.64 122.63 122.63 1.2K
15:07 122.67 122.67 122.62 122.62 0.5K
15:08 122.61 122.65 122.61 122.65 0.2K
15:09 122.67 122.68 122.67 122.68 1.0K
15:10 122.70 122.70 122.67 122.67 0.9K
15:11 122.75 122.76 122.75 122.76 0.6K
15:13 122.85 122.85 122.81 122.81 0.5K
15:14 122.80 122.80 122.80 122.80 0.1K
15:15 122.84 122.87 122.84 122.85 0.6K
15:16 122.85 122.89 122.84 122.86 1.0K
15:17 122.83 122.84 122.83 122.84 0.3K
15:18 122.84 122.84 122.78 122.78 0.8K
15:19 122.82 122.82 122.81 122.81 0.6K
15:20 122.83 122.83 122.81 122.81 0.6K
15:21 122.84 122.86 122.81 122.81 0.7K
15:22 122.86 122.88 122.86 122.88 1.1K
15:23 122.84 122.88 122.84 122.86 1.2K
15:24 122.90 122.91 122.86 122.86 1.4K
15:25 122.89 122.89 122.89 122.89 0.3K
15:26 122.92 122.94 122.92 122.94 0.9K
15:27 122.92 122.94 122.92 122.94 1.8K
15:28 122.90 122.96 122.90 122.96 1.1K
15:29 122.99 122.99 122.94 122.95 2.8K
15:30 122.95 122.98 122.95 122.95 0.9K
15:31 122.96 122.96 122.93 122.93 0.7K
15:32 122.96 123.01 122.96 123.01 3.0K
15:33 123.02 123.06 123.02 123.06 0.7K
15:34 123.09 123.10 123.06 123.07 2.1K
15:35 123.06 123.10 123.01 123.10 1.3K
15:36 123.12 123.15 123.09 123.14 3.7K
15:37 123.15 123.16 123.14 123.15 5.1K
15:38 123.12 123.15 123.11 123.15 1.4K
15:39 123.18 123.20 123.18 123.20 1.7K
15:40 123.22 123.25 123.20 123.20 0.5K
15:41 123.24 123.24 123.24 123.24 1.1K
15:42 123.21 123.22 123.19 123.21 1.3K
15:43 123.21 123.21 123.17 123.21 1.5K
15:44 123.21 123.21 123.17 123.17 2.3K
15:45 123.17 123.22 123.17 123.17 2.6K
15:46 123.09 123.10 123.06 123.09 1.6K
15:47 123.07 123.07 123.05 123.06 0.5K
15:48 123.05 123.09 123.05 123.08 1.1K
15:49 123.06 123.08 123.02 123.02 2.6K
15:50 123.19 123.33 123.17 123.33 21.4K
15:51 123.31 123.32 123.20 123.20 4.3K
15:52 123.20 123.20 123.13 123.13 2.7K
15:53 123.16 123.20 123.16 123.19 2.7K
15:54 123.17 123.25 123.17 123.24 2.9K
15:55 123.22 123.22 123.13 123.22 8.4K
15:56 123.22 123.23 123.17 123.17 8.3K
15:57 123.18 123.21 123.18 123.19 7.8K
15:58 123.17 123.17 123.06 123.09 7.1K
15:59 123.10 123.15 122.99 123.07 23.3K
16:00 123.09 123.09 123.09 123.09 227.9K
16:01 123.09 123.09 123.09 123.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし