Agnico Eagle Mines

AEM
🏛️ カナダ →
232.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 117.79 117.81 117.56 117.56 22.4K
09:31 117.56 117.78 117.56 117.59 1.5K
09:32 117.67 117.68 117.51 117.51 1.5K
09:33 117.58 117.63 117.58 117.63 0.3K
09:34 117.91 117.91 117.91 117.91 0.6K
09:35 117.84 117.84 117.79 117.79 0.5K
09:36 117.80 117.80 117.80 117.80 0.1K
09:37 117.65 117.65 117.65 117.65 0.8K
09:38 117.69 117.69 117.46 117.59 1.9K
09:39 117.83 117.92 117.82 117.86 1.1K
09:40 117.91 117.91 117.91 117.91 0.1K
09:41 118.03 118.03 118.03 118.03 0.5K
09:42 118.13 118.17 118.13 118.17 1.6K
09:43 118.21 118.21 118.21 118.21 0.1K
09:44 118.14 118.14 118.14 118.14 0.2K
09:45 117.98 117.98 117.87 117.92 1.9K
09:46 117.96 117.96 117.96 117.96 0.3K
09:47 117.92 117.92 117.85 117.85 0.3K
09:48 117.78 117.82 117.68 117.68 2.5K
09:49 117.73 117.78 117.73 117.78 0.9K
09:50 117.79 117.88 117.79 117.88 0.8K
09:51 117.97 117.97 117.73 117.73 1.1K
09:52 117.71 117.74 117.64 117.64 1.4K
09:53 117.72 117.78 117.72 117.78 0.5K
09:54 117.76 117.76 117.75 117.75 0.2K
09:55 117.68 117.71 117.68 117.71 0.3K
09:56 117.80 117.88 117.80 117.85 1.0K
09:57 117.87 117.90 117.87 117.90 0.2K
09:58 117.87 117.90 117.87 117.90 2.3K
10:00 117.85 117.85 117.75 117.82 1.2K
10:01 117.73 117.73 117.73 117.73 0.1K
10:02 117.62 117.62 117.50 117.61 2.8K
10:03 117.66 117.67 117.62 117.62 1.6K
10:04 117.59 117.62 117.59 117.62 0.4K
10:05 117.66 117.72 117.64 117.64 0.9K
10:06 117.62 117.71 117.62 117.65 1.0K
10:07 117.60 117.76 117.60 117.76 0.7K
10:08 117.69 117.69 117.50 117.50 0.4K
10:09 117.55 117.58 117.45 117.45 0.6K
10:10 117.49 117.49 117.38 117.38 0.7K
10:11 117.35 117.41 117.35 117.35 0.5K
10:12 117.36 117.43 117.30 117.43 1.5K
10:13 117.46 117.50 117.46 117.50 0.3K
10:15 117.48 117.49 117.48 117.49 0.3K
10:16 117.52 117.62 117.52 117.62 0.6K
10:17 117.56 117.63 117.56 117.63 0.8K
10:18 117.59 117.59 117.50 117.50 0.3K
10:19 117.51 117.51 117.41 117.41 0.4K
10:20 117.43 117.48 117.40 117.40 1.0K
10:21 117.36 117.43 117.35 117.43 0.8K
10:22 117.44 117.52 117.44 117.52 0.2K
10:23 117.53 117.53 117.53 117.53 0.1K
10:24 117.49 117.49 117.43 117.43 0.7K
10:25 117.41 117.41 117.40 117.40 0.3K
10:26 117.37 117.62 117.37 117.60 1.4K
10:28 117.52 117.54 117.48 117.48 0.9K
10:29 117.44 117.55 117.42 117.53 2.1K
10:30 117.50 117.52 117.41 117.47 1.0K
10:31 117.43 117.43 117.40 117.41 0.3K
10:32 117.42 117.57 117.42 117.57 0.7K
10:33 117.57 117.58 117.57 117.58 0.4K
10:34 117.63 117.63 117.58 117.58 0.3K
10:35 117.63 117.75 117.59 117.75 2.2K
10:36 117.82 117.82 117.82 117.82 1.1K
10:37 117.75 117.75 117.68 117.68 0.4K
10:38 117.62 117.65 117.62 117.65 0.3K
10:39 117.63 117.66 117.63 117.66 0.3K
10:40 117.66 117.66 117.59 117.59 0.7K
10:41 117.63 117.67 117.62 117.67 0.5K
10:43 117.65 117.73 117.64 117.73 1.1K
10:44 117.74 117.76 117.73 117.73 0.5K
10:45 117.72 117.72 117.72 117.72 0.1K
10:46 117.68 117.68 117.62 117.62 0.5K
10:47 117.51 117.52 117.50 117.52 1.4K
10:48 117.54 117.55 117.46 117.53 1.2K
10:49 117.46 117.53 117.46 117.53 0.9K
10:50 117.65 117.65 117.56 117.61 1.8K
10:51 117.57 117.57 117.54 117.54 0.3K
10:52 117.53 117.62 117.53 117.55 0.6K
10:53 117.55 117.56 117.53 117.56 0.5K
10:54 117.46 117.46 117.32 117.39 5.2K
10:55 117.41 117.45 117.37 117.45 4.0K
10:56 117.50 117.50 117.42 117.42 0.8K
10:57 117.42 117.47 117.42 117.47 0.2K
10:58 117.52 117.58 117.52 117.58 0.7K
10:59 117.52 117.52 117.50 117.52 0.4K
11:00 117.49 117.61 117.48 117.61 0.6K
11:01 117.61 117.69 117.60 117.60 0.8K
11:02 117.64 117.68 117.64 117.68 3.1K
11:03 117.71 117.78 117.67 117.75 2.5K
11:04 117.84 117.84 117.84 117.84 0.1K
11:05 117.77 117.81 117.75 117.78 0.5K
11:06 117.71 117.76 117.71 117.76 0.3K
11:07 117.76 117.78 117.76 117.78 0.3K
11:08 117.75 117.78 117.75 117.78 0.3K
11:09 117.92 117.97 117.92 117.93 0.9K
11:10 117.92 117.92 117.90 117.90 0.9K
11:11 117.86 117.86 117.66 117.66 0.5K
11:13 117.66 117.66 117.60 117.60 0.8K
11:14 117.65 117.65 117.50 117.56 2.3K
11:16 117.57 117.58 117.52 117.52 0.4K
11:17 117.46 117.47 117.37 117.37 5.6K
11:18 117.33 117.33 117.33 117.33 0.1K
11:19 117.39 117.39 117.30 117.30 1.0K
11:20 117.35 117.35 117.35 117.35 0.7K
11:21 117.31 117.31 117.28 117.28 0.4K
11:22 117.27 117.36 117.27 117.36 1.3K
11:24 117.47 117.51 117.47 117.47 0.7K
11:25 117.52 117.65 117.52 117.65 4.0K
11:26 117.64 117.65 117.64 117.65 0.3K
11:27 117.60 117.60 117.53 117.53 0.7K
11:28 117.55 117.55 117.55 117.55 0.8K
11:29 117.59 117.59 117.49 117.53 0.4K
11:30 117.52 117.52 117.45 117.45 1.1K
11:32 117.44 117.49 117.42 117.49 1.4K
11:35 117.45 117.45 117.37 117.40 0.6K
11:36 117.40 117.42 117.40 117.42 0.3K
11:37 117.43 117.44 117.37 117.37 3.0K
11:38 117.39 117.40 117.39 117.39 0.6K
11:39 117.34 117.38 117.34 117.38 0.5K
11:40 117.41 117.41 117.32 117.32 1.5K
11:42 117.32 117.41 117.32 117.41 1.1K
11:43 117.43 117.43 117.41 117.41 0.5K
11:44 117.48 117.48 117.48 117.48 0.1K
11:45 117.42 117.42 117.32 117.32 0.9K
11:46 117.31 117.31 117.25 117.25 1.4K
11:47 117.30 117.30 117.21 117.21 0.7K
11:48 117.22 117.22 117.17 117.17 0.4K
11:49 117.20 117.20 117.20 117.20 0.1K
11:50 117.25 117.28 117.25 117.28 1.5K
11:51 117.31 117.31 117.27 117.27 0.5K
11:52 117.27 117.27 117.27 117.27 0.2K
11:53 117.33 117.33 117.33 117.33 0.1K
11:54 117.26 117.26 117.24 117.24 0.3K
11:55 117.32 117.32 117.32 117.32 0.2K
11:56 117.24 117.26 117.24 117.26 0.6K
11:57 117.26 117.32 117.26 117.32 0.5K
11:58 117.26 117.28 117.26 117.28 0.5K
12:00 117.35 117.35 117.35 117.35 0.2K
12:01 117.29 117.29 117.17 117.17 0.9K
12:02 117.22 117.22 117.22 117.22 0.4K
12:03 117.19 117.19 117.11 117.16 0.3K
12:04 117.14 117.22 117.14 117.22 0.7K
12:05 117.22 117.26 117.22 117.26 0.2K
12:06 117.28 117.35 117.28 117.35 0.4K
12:07 117.39 117.47 117.39 117.47 0.5K
12:08 117.44 117.47 117.44 117.47 0.3K
12:09 117.46 117.46 117.41 117.41 0.7K
12:10 117.44 117.44 117.33 117.37 0.9K
12:11 117.38 117.43 117.38 117.43 0.2K
12:12 117.45 117.46 117.45 117.46 0.9K
12:14 117.43 117.43 117.42 117.42 0.2K
12:15 117.47 117.47 117.47 117.47 0.5K
12:17 117.52 117.55 117.52 117.55 0.7K
12:18 117.59 117.60 117.59 117.60 1.9K
12:19 117.55 117.56 117.53 117.53 0.4K
12:20 117.51 117.51 117.45 117.45 0.6K
12:21 117.46 117.46 117.46 117.46 0.4K
12:22 117.50 117.50 117.50 117.50 0.2K
12:23 117.58 117.58 117.55 117.56 0.9K
12:24 117.55 117.58 117.55 117.58 0.9K
12:25 117.57 117.59 117.57 117.58 0.5K
12:26 117.59 117.59 117.54 117.54 0.5K
12:27 117.51 117.53 117.48 117.48 1.0K
12:28 117.47 117.47 117.43 117.43 0.3K
12:29 117.38 117.40 117.36 117.36 0.7K
12:30 117.39 117.39 117.35 117.35 0.6K
12:31 117.38 117.38 117.38 117.38 0.3K
12:34 117.38 117.41 117.38 117.41 1.0K
12:35 117.41 117.41 117.30 117.37 1.1K
12:36 117.39 117.39 117.38 117.38 0.3K
12:37 117.36 117.41 117.36 117.41 0.4K
12:39 117.48 117.48 117.45 117.45 0.3K
12:40 117.42 117.49 117.42 117.49 0.4K
12:43 117.45 117.46 117.45 117.46 0.4K
12:44 117.48 117.48 117.48 117.48 0.1K
12:45 117.47 117.47 117.44 117.45 0.5K
12:46 117.47 117.47 117.47 117.47 0.3K
12:47 117.57 117.57 117.56 117.56 0.3K
12:48 117.47 117.47 117.47 117.47 0.5K
12:49 117.51 117.53 117.51 117.53 0.3K
12:50 117.56 117.57 117.53 117.54 1.1K
12:51 117.56 117.56 117.56 117.56 0.3K
12:52 117.55 117.56 117.54 117.56 0.4K
12:53 117.59 117.59 117.59 117.59 0.1K
12:54 117.56 117.59 117.56 117.59 0.3K
12:55 117.59 117.59 117.59 117.59 2.1K
12:56 117.59 117.60 117.58 117.60 0.8K
12:57 117.60 117.61 117.60 117.60 0.7K
12:58 117.60 117.63 117.60 117.63 1.1K
12:59 117.58 117.59 117.48 117.49 1.4K
13:00 117.50 117.52 117.50 117.51 0.4K
13:02 117.57 117.57 117.49 117.49 1.2K
13:04 117.50 117.50 117.49 117.50 0.9K
13:05 117.48 117.49 117.48 117.48 0.5K
13:06 117.49 117.49 117.48 117.48 0.4K
13:07 117.51 117.54 117.51 117.54 0.3K
13:08 117.55 117.59 117.53 117.59 0.7K
13:09 117.61 117.65 117.61 117.65 0.6K
13:10 117.62 117.62 117.62 117.62 0.2K
13:11 117.64 117.67 117.62 117.62 0.8K
13:12 117.59 117.64 117.59 117.64 0.3K
13:13 117.64 117.66 117.64 117.65 0.6K
13:15 117.62 117.65 117.62 117.65 0.4K
13:16 117.65 117.70 117.65 117.69 1.4K
13:17 117.65 117.67 117.62 117.67 0.8K
13:18 117.68 117.68 117.67 117.67 0.2K
13:19 117.68 117.72 117.68 117.72 0.4K
13:20 117.79 117.80 117.79 117.80 1.3K
13:21 117.81 117.82 117.77 117.77 0.8K
13:22 117.71 117.71 117.67 117.67 0.9K
13:23 117.70 117.72 117.70 117.70 0.3K
13:24 117.65 117.65 117.65 117.65 0.7K
13:25 117.61 117.61 117.58 117.58 0.6K
13:26 117.57 117.62 117.57 117.59 1.8K
13:27 117.55 117.55 117.55 117.55 0.4K
13:28 117.57 117.69 117.57 117.69 0.4K
13:29 117.66 117.71 117.66 117.70 1.0K
13:30 117.71 117.71 117.70 117.70 0.2K
13:31 117.72 117.73 117.72 117.73 0.2K
13:32 117.74 117.74 117.74 117.74 0.2K
13:33 117.71 117.73 117.70 117.73 0.8K
13:34 117.70 117.70 117.68 117.68 0.4K
13:35 117.73 117.73 117.66 117.73 4.0K
13:36 117.76 117.79 117.73 117.73 0.7K
13:37 117.75 117.79 117.75 117.79 0.7K
13:38 117.78 117.79 117.78 117.79 0.4K
13:39 117.79 117.89 117.79 117.89 2.5K
13:40 117.87 117.87 117.85 117.85 0.9K
13:41 117.86 117.88 117.85 117.88 1.0K
13:42 117.89 117.92 117.87 117.91 1.8K
13:43 117.89 117.95 117.89 117.95 0.8K
13:44 117.94 117.94 117.91 117.91 0.3K
13:45 117.93 117.98 117.93 117.97 0.5K
13:46 117.90 117.90 117.89 117.89 1.3K
13:47 117.83 117.83 117.80 117.80 0.3K
13:48 117.81 117.86 117.81 117.86 0.6K
13:49 117.81 117.81 117.80 117.81 0.7K
13:50 117.84 117.85 117.84 117.85 0.4K
13:51 117.83 117.83 117.81 117.81 0.2K
13:52 117.78 117.81 117.78 117.81 0.6K
13:53 117.83 117.83 117.80 117.80 0.5K
13:54 117.84 117.91 117.84 117.91 0.7K
13:56 117.90 117.91 117.90 117.91 0.4K
13:57 117.88 117.96 117.88 117.96 0.5K
13:58 117.97 117.97 117.89 117.89 0.4K
13:59 117.84 117.85 117.84 117.84 1.3K
14:00 117.82 117.84 117.80 117.83 0.8K
14:01 117.77 117.79 117.73 117.73 1.0K
14:02 117.74 117.74 117.74 117.74 0.5K
14:03 117.72 117.74 117.72 117.74 0.7K
14:04 117.69 117.73 117.67 117.73 1.9K
14:05 117.72 117.72 117.70 117.70 0.3K
14:06 117.74 117.75 117.74 117.75 0.2K
14:07 117.76 117.77 117.76 117.77 0.5K
14:08 117.78 117.78 117.74 117.75 2.2K
14:09 117.72 117.72 117.69 117.69 0.2K
14:10 117.70 117.70 117.62 117.62 0.2K
14:11 117.63 117.63 117.58 117.58 0.5K
14:12 117.56 117.56 117.56 117.56 0.5K
14:13 117.55 117.55 117.55 117.55 0.8K
14:14 117.53 117.57 117.53 117.57 0.8K
14:15 117.50 117.50 117.46 117.46 0.7K
14:16 117.45 117.45 117.42 117.44 1.7K
14:17 117.43 117.46 117.40 117.44 1.9K
14:18 117.38 117.40 117.37 117.37 1.3K
14:19 117.40 117.40 117.38 117.38 0.3K
14:20 117.40 117.41 117.40 117.41 1.0K
14:21 117.40 117.40 117.40 117.40 0.4K
14:22 117.40 117.43 117.40 117.43 0.6K
14:23 117.41 117.43 117.36 117.40 1.9K
14:24 117.43 117.48 117.43 117.46 0.6K
14:25 117.45 117.46 117.41 117.44 1.2K
14:26 117.43 117.48 117.43 117.48 0.5K
14:27 117.49 117.51 117.49 117.51 0.3K
14:28 117.49 117.49 117.49 117.49 0.1K
14:30 117.50 117.50 117.50 117.50 0.2K
14:31 117.50 117.54 117.46 117.46 1.4K
14:32 117.44 117.44 117.33 117.36 1.5K
14:33 117.31 117.31 117.28 117.28 0.2K
14:34 117.31 117.33 117.31 117.33 0.5K
14:35 117.34 117.45 117.34 117.41 1.4K
14:37 117.45 117.48 117.45 117.48 1.0K
14:38 117.48 117.48 117.46 117.46 0.3K
14:39 117.46 117.46 117.46 117.46 0.2K
14:40 117.45 117.48 117.43 117.48 0.6K
14:41 117.49 117.49 117.49 117.49 0.3K
14:42 117.50 117.50 117.50 117.50 0.1K
14:43 117.45 117.45 117.38 117.38 0.9K
14:44 117.36 117.36 117.36 117.36 0.3K
14:45 117.37 117.37 117.37 117.37 0.7K
14:46 117.39 117.40 117.33 117.35 1.0K
14:47 117.33 117.33 117.28 117.32 0.8K
14:48 117.32 117.32 117.31 117.31 0.4K
14:51 117.27 117.27 117.26 117.27 1.0K
14:52 117.21 117.22 117.21 117.22 0.5K
14:53 117.18 117.19 117.16 117.19 1.4K
14:55 117.21 117.21 117.18 117.19 1.5K
14:56 117.24 117.24 117.23 117.23 0.5K
14:57 117.19 117.19 117.17 117.17 0.3K
14:58 117.12 117.13 117.12 117.13 0.7K
14:59 117.11 117.11 117.04 117.06 1.0K
15:00 117.09 117.14 117.09 117.13 1.9K
15:01 117.10 117.10 117.05 117.05 1.1K
15:02 117.04 117.07 117.04 117.07 0.2K
15:03 117.11 117.13 117.11 117.13 0.7K
15:04 117.12 117.13 117.11 117.11 0.3K
15:05 117.12 117.13 117.11 117.11 0.8K
15:06 117.17 117.19 117.15 117.15 0.9K
15:07 117.18 117.18 117.14 117.15 0.6K
15:08 117.13 117.13 117.10 117.10 0.6K
15:09 117.11 117.11 117.06 117.08 1.1K
15:10 117.06 117.13 117.06 117.12 0.9K
15:11 117.13 117.14 117.12 117.13 0.5K
15:12 117.14 117.17 117.14 117.17 0.4K
15:13 117.18 117.19 117.18 117.19 0.4K
15:14 117.20 117.24 117.18 117.24 1.1K
15:15 117.27 117.27 117.25 117.27 1.6K
15:16 117.25 117.25 117.22 117.22 0.8K
15:17 117.22 117.24 117.22 117.23 0.7K
15:18 117.25 117.25 117.25 117.25 0.1K
15:19 117.22 117.26 117.22 117.26 0.5K
15:20 117.24 117.30 117.23 117.27 1.2K
15:21 117.28 117.30 117.27 117.30 0.7K
15:22 117.33 117.33 117.33 117.33 0.2K
15:23 117.35 117.35 117.25 117.30 2.5K
15:24 117.29 117.31 117.24 117.24 0.7K
15:25 117.21 117.24 117.21 117.24 0.4K
15:26 117.24 117.24 117.19 117.19 1.7K
15:27 117.21 117.22 117.19 117.22 0.9K
15:28 117.21 117.22 117.21 117.22 0.5K
15:29 117.23 117.27 117.22 117.27 0.9K
15:30 117.25 117.27 117.19 117.20 2.5K
15:31 117.18 117.18 117.16 117.16 0.4K
15:32 117.14 117.14 117.12 117.12 0.7K
15:33 117.13 117.17 117.13 117.15 1.3K
15:34 117.17 117.18 117.13 117.13 1.5K
15:35 117.11 117.15 117.11 117.15 1.4K
15:36 117.12 117.15 117.12 117.15 1.1K
15:37 117.12 117.12 117.06 117.12 1.9K
15:38 117.14 117.16 117.14 117.15 0.8K
15:39 117.15 117.15 117.12 117.12 0.6K
15:40 117.09 117.09 117.07 117.07 1.9K
15:41 117.06 117.06 117.02 117.06 1.0K
15:42 117.04 117.04 117.01 117.01 0.6K
15:43 116.97 116.98 116.93 116.97 3.8K
15:44 117.00 117.01 116.98 117.00 0.7K
15:45 117.01 117.07 117.01 117.05 1.7K
15:46 117.02 117.07 117.02 117.07 1.1K
15:47 117.07 117.13 117.07 117.13 0.7K
15:48 117.12 117.14 117.06 117.07 2.8K
15:49 117.08 117.08 117.00 117.01 2.0K
15:50 117.19 117.21 117.12 117.12 11.8K
15:51 117.12 117.14 117.11 117.14 3.3K
15:52 117.15 117.16 117.12 117.12 4.4K
15:53 117.15 117.16 117.13 117.15 1.9K
15:54 117.14 117.16 117.12 117.14 6.6K
15:55 117.14 117.16 117.05 117.15 14.9K
15:56 117.06 117.10 117.06 117.09 4.2K
15:57 117.05 117.11 117.05 117.10 5.4K
15:58 117.10 117.12 117.08 117.09 3.2K
15:59 117.09 117.17 117.08 117.15 7.3K
16:00 117.14 117.14 117.14 117.14 258.1K
16:01 117.14 117.14 117.14 117.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし