Agnico Eagle Mines

AEM
🏛️ カナダ →
236.67
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 120.17 120.49 120.17 120.22 8.6K
09:31 120.01 120.01 119.81 119.93 2.3K
09:33 119.93 119.93 119.93 119.93 0.2K
09:34 119.99 119.99 119.70 119.70 1.3K
09:35 119.72 119.83 119.62 119.83 1.8K
09:36 119.72 119.80 119.72 119.80 0.9K
09:37 120.09 120.17 120.09 120.17 0.2K
09:38 120.16 120.16 120.16 120.16 0.1K
09:39 120.25 120.28 120.25 120.28 0.3K
09:40 120.26 120.26 120.26 120.26 0.2K
09:41 120.31 120.52 120.31 120.47 0.9K
09:42 120.45 120.45 120.23 120.23 0.6K
09:43 120.07 120.25 120.07 120.25 1.3K
09:44 120.13 120.13 120.13 120.13 1.8K
09:45 120.06 120.06 119.89 119.95 1.7K
09:46 120.00 120.00 120.00 120.00 0.1K
09:47 120.13 120.16 120.08 120.16 1.0K
09:49 119.87 119.87 119.86 119.86 1.2K
09:50 119.92 120.26 119.92 120.26 1.7K
09:51 120.27 120.35 120.27 120.33 1.8K
09:52 120.37 120.44 120.36 120.44 1.5K
09:53 120.45 120.46 120.26 120.26 2.0K
09:54 120.35 120.35 120.34 120.34 0.8K
09:55 120.43 120.56 120.43 120.56 1.6K
09:56 120.51 120.59 120.47 120.54 2.2K
09:57 120.48 120.58 120.45 120.47 3.3K
09:58 120.48 120.58 120.48 120.58 1.0K
09:59 120.63 120.80 120.63 120.80 7.8K
10:00 120.56 120.92 120.56 120.92 2.9K
10:01 120.87 120.94 120.75 120.94 2.5K
10:02 120.86 120.94 120.85 120.94 3.5K
10:03 120.97 121.25 120.97 121.25 4.0K
10:04 121.25 121.37 121.25 121.37 0.6K
10:05 121.33 121.35 121.22 121.22 1.9K
10:06 121.25 121.30 121.25 121.30 2.2K
10:07 121.26 121.29 121.14 121.16 0.8K
10:08 121.21 121.50 121.21 121.47 2.0K
10:09 121.47 121.65 121.46 121.65 2.0K
10:10 121.67 121.67 121.41 121.57 1.0K
10:11 121.47 121.53 121.42 121.42 2.0K
10:12 121.50 121.73 121.50 121.58 4.1K
10:13 121.68 121.86 121.68 121.78 1.6K
10:14 121.73 121.78 121.73 121.73 1.0K
10:15 121.65 121.87 121.65 121.77 1.6K
10:16 121.71 121.71 121.50 121.50 1.7K
10:17 121.45 121.45 121.20 121.20 1.8K
10:18 121.31 121.31 121.10 121.18 4.4K
10:19 121.25 121.27 121.17 121.27 2.3K
10:20 121.29 121.29 121.27 121.27 0.3K
10:21 121.33 121.43 121.28 121.43 2.0K
10:22 121.28 121.34 121.27 121.34 1.0K
10:23 121.25 121.25 121.18 121.24 1.0K
10:24 121.19 121.24 121.16 121.24 1.0K
10:25 121.25 121.27 121.25 121.27 0.8K
10:26 121.33 121.33 121.29 121.29 0.8K
10:27 121.25 121.27 121.20 121.20 3.4K
10:28 121.22 121.32 121.22 121.32 1.6K
10:30 121.30 121.45 121.30 121.45 1.5K
10:31 121.52 121.56 121.52 121.56 0.4K
10:32 121.65 121.72 121.64 121.66 1.6K
10:33 121.58 121.58 121.58 121.58 0.3K
10:34 121.60 121.60 121.51 121.58 0.8K
10:35 121.51 121.63 121.43 121.49 1.7K
10:36 121.60 121.60 121.56 121.57 0.6K
10:37 121.55 121.55 121.55 121.55 0.1K
10:38 121.58 121.58 121.48 121.48 1.1K
10:39 121.48 121.51 121.47 121.47 0.7K
10:40 121.50 121.51 121.47 121.47 1.2K
10:41 121.50 121.51 121.50 121.51 1.4K
10:42 121.49 121.53 121.41 121.46 1.2K
10:43 121.48 121.48 121.46 121.46 0.4K
10:44 121.55 121.55 121.49 121.51 3.2K
10:45 121.48 121.58 121.48 121.52 3.0K
10:46 121.59 121.59 121.40 121.40 1.5K
10:47 121.40 121.47 121.35 121.47 1.0K
10:48 121.34 121.34 121.29 121.29 0.5K
10:49 121.22 121.25 121.16 121.16 1.1K
10:50 121.19 121.23 121.19 121.19 1.1K
10:51 121.24 121.24 121.24 121.24 0.1K
10:52 121.20 121.28 121.13 121.28 2.1K
10:53 121.29 121.30 121.26 121.26 0.7K
10:54 121.24 121.29 121.24 121.29 0.8K
10:55 121.32 121.32 121.20 121.20 1.1K
10:56 121.23 121.23 121.14 121.14 0.6K
10:57 121.12 121.12 121.08 121.11 1.3K
10:58 121.09 121.14 120.98 120.98 0.7K
10:59 121.21 121.25 121.17 121.23 2.1K
11:00 121.23 121.27 121.19 121.27 1.2K
11:01 121.38 121.39 121.38 121.39 0.8K
11:02 121.40 121.57 121.40 121.44 4.7K
11:03 121.35 121.35 121.34 121.34 0.8K
11:04 121.39 121.44 121.39 121.44 0.8K
11:06 121.37 121.39 121.30 121.39 2.0K
11:07 121.39 121.39 121.32 121.32 0.9K
11:08 121.27 121.27 121.27 121.27 0.1K
11:09 121.31 121.31 121.25 121.28 1.2K
11:11 121.23 121.35 121.23 121.25 1.4K
11:12 121.35 121.35 121.35 121.35 0.1K
11:13 121.38 121.44 121.37 121.42 0.9K
11:15 121.46 121.49 121.44 121.44 1.5K
11:16 121.43 121.48 121.42 121.42 1.2K
11:17 121.47 121.50 121.47 121.48 0.8K
11:18 121.44 121.45 121.33 121.33 0.8K
11:19 121.32 121.32 121.28 121.28 0.3K
11:20 121.32 121.45 121.32 121.45 1.4K
11:21 121.50 121.56 121.50 121.55 0.5K
11:22 121.52 121.52 121.46 121.46 0.5K
11:23 121.44 121.45 121.44 121.45 0.4K
11:24 121.49 121.57 121.49 121.57 0.7K
11:25 121.56 121.61 121.56 121.59 0.6K
11:26 121.56 121.64 121.53 121.64 2.1K
11:27 121.69 121.69 121.62 121.62 0.8K
11:28 121.65 121.65 121.61 121.61 0.5K
11:29 121.61 121.63 121.61 121.63 0.5K
11:30 121.68 121.68 121.61 121.63 1.1K
11:31 121.67 121.67 121.66 121.66 0.3K
11:32 121.73 121.75 121.70 121.73 2.3K
11:33 121.78 121.84 121.74 121.74 1.5K
11:34 121.73 121.74 121.69 121.71 1.3K
11:35 121.64 121.64 121.60 121.60 0.2K
11:36 121.65 121.71 121.65 121.65 1.2K
11:37 121.70 121.70 121.63 121.63 0.6K
11:38 121.55 121.56 121.52 121.52 0.9K
11:39 121.49 121.49 121.48 121.48 0.4K
11:40 121.52 121.52 121.40 121.40 0.5K
11:41 121.41 121.44 121.41 121.44 1.0K
11:42 121.37 121.39 121.35 121.39 0.5K
11:43 121.30 121.34 121.30 121.34 0.6K
11:44 121.32 121.37 121.25 121.37 1.4K
11:45 121.33 121.36 121.33 121.36 0.3K
11:46 121.37 121.45 121.37 121.45 1.9K
11:47 121.40 121.40 121.40 121.40 0.2K
11:48 121.39 121.47 121.39 121.47 1.0K
11:49 121.47 121.47 121.47 121.47 0.1K
11:50 121.49 121.60 121.49 121.60 1.9K
11:51 121.60 121.69 121.60 121.69 1.0K
11:52 121.70 121.70 121.70 121.70 0.6K
11:53 121.65 121.71 121.65 121.71 0.8K
11:54 121.74 121.80 121.71 121.80 1.5K
11:55 121.84 121.84 121.80 121.80 2.4K
11:56 121.81 121.81 121.80 121.80 0.6K
11:57 121.82 121.85 121.82 121.82 1.1K
11:58 121.83 121.89 121.83 121.87 0.7K
11:59 121.73 121.77 121.73 121.77 1.3K
12:00 121.70 121.70 121.63 121.63 0.7K
12:01 121.68 121.71 121.68 121.71 0.3K
12:02 121.75 121.88 121.75 121.87 1.9K
12:04 121.85 121.85 121.85 121.85 0.4K
12:05 121.85 121.85 121.81 121.85 1.0K
12:06 121.86 121.88 121.85 121.87 1.2K
12:07 121.82 121.82 121.79 121.79 0.7K
12:08 121.77 121.77 121.73 121.74 0.5K
12:09 121.79 121.82 121.78 121.79 1.1K
12:10 121.74 121.74 121.66 121.66 0.5K
12:11 121.63 121.64 121.56 121.56 1.2K
12:12 121.65 121.70 121.65 121.70 0.4K
12:13 121.70 121.73 121.70 121.72 0.8K
12:14 121.74 121.74 121.66 121.72 1.1K
12:15 121.76 121.76 121.76 121.76 0.4K
12:16 121.75 121.79 121.75 121.79 1.0K
12:17 121.79 121.80 121.72 121.80 1.3K
12:18 121.83 121.83 121.76 121.79 1.5K
12:19 121.80 121.90 121.80 121.83 2.8K
12:20 121.83 121.94 121.83 121.94 1.0K
12:21 121.92 121.93 121.88 121.93 0.8K
12:22 121.90 121.92 121.90 121.91 0.4K
12:23 121.91 121.91 121.88 121.88 0.6K
12:24 121.87 121.91 121.85 121.91 0.8K
12:25 121.92 121.92 121.91 121.92 0.3K
12:26 121.91 121.91 121.89 121.89 0.3K
12:27 121.87 121.87 121.86 121.86 0.3K
12:28 121.87 121.89 121.85 121.85 0.7K
12:29 121.85 121.87 121.81 121.87 1.8K
12:30 121.91 121.93 121.90 121.92 0.8K
12:31 121.89 121.89 121.86 121.89 0.4K
12:32 121.91 121.94 121.91 121.94 1.2K
12:33 121.95 121.95 121.94 121.94 0.3K
12:34 121.92 121.93 121.91 121.93 0.4K
12:35 121.89 121.95 121.89 121.94 1.2K
12:36 121.95 121.95 121.94 121.94 0.5K
12:37 121.95 121.95 121.95 121.95 0.3K
12:38 121.99 122.00 121.82 121.82 4.0K
12:39 121.85 121.85 121.76 121.76 1.1K
12:40 121.81 121.87 121.81 121.87 0.4K
12:41 121.90 121.96 121.90 121.96 1.1K
12:42 121.92 121.99 121.92 121.99 0.8K
12:43 121.96 122.00 121.93 122.00 1.2K
12:44 122.04 122.04 122.04 122.04 0.4K
12:45 122.04 122.04 121.99 122.00 1.1K
12:46 122.05 122.09 122.05 122.06 0.5K
12:47 122.03 122.03 121.97 121.99 1.0K
12:48 122.00 122.02 121.98 121.98 0.9K
12:49 122.00 122.06 122.00 122.06 0.6K
12:50 122.01 122.01 122.00 122.00 0.3K
12:51 122.01 122.03 122.01 122.03 0.4K
12:52 122.03 122.03 121.99 121.99 1.0K
12:53 122.01 122.08 122.01 122.08 1.3K
12:54 122.07 122.08 122.07 122.08 1.2K
12:55 122.09 122.11 122.09 122.10 0.3K
12:56 122.07 122.07 122.05 122.05 0.4K
12:57 122.04 122.04 121.99 122.02 1.2K
12:58 121.98 122.03 121.98 122.03 0.6K
12:59 122.06 122.07 122.06 122.07 0.3K
13:00 122.10 122.10 122.02 122.02 0.8K
13:01 122.02 122.02 122.02 122.02 0.3K
13:02 122.05 122.10 121.99 121.99 7.8K
13:03 122.00 122.00 122.00 122.00 1.0K
13:04 122.00 122.00 122.00 122.00 1.4K
13:05 122.09 122.09 121.97 121.97 1.6K
13:06 121.95 121.99 121.95 121.96 12.4K
13:07 121.93 121.93 121.90 121.92 2.9K
13:08 121.93 121.95 121.89 121.89 0.9K
13:10 121.88 121.92 121.88 121.92 1.2K
13:11 121.93 121.93 121.87 121.87 0.4K
13:12 121.95 121.95 121.94 121.94 0.8K
13:13 121.94 121.99 121.94 121.99 0.4K
13:15 122.00 122.02 121.96 121.96 1.9K
13:16 121.99 121.99 121.99 121.99 0.4K
13:18 121.98 122.00 121.95 121.97 2.0K
13:20 122.05 122.10 122.05 122.10 1.1K
13:21 122.18 122.18 122.18 122.18 0.2K
13:22 122.14 122.20 122.14 122.19 3.5K
13:23 122.15 122.25 122.15 122.23 1.0K
13:25 122.24 122.24 122.20 122.20 0.5K
13:26 122.27 122.27 122.27 122.27 1.2K
13:27 122.27 122.28 122.24 122.24 1.6K
13:28 122.23 122.24 122.23 122.24 0.6K
13:29 122.20 122.20 122.14 122.14 3.0K
13:30 122.14 122.21 122.14 122.20 0.8K
13:31 122.19 122.19 122.15 122.16 1.0K
13:32 122.18 122.22 122.18 122.22 0.7K
13:33 122.24 122.24 122.24 122.24 0.2K
13:34 122.23 122.23 122.17 122.17 0.5K
13:35 122.18 122.20 122.18 122.20 0.5K
13:36 122.16 122.16 122.14 122.16 1.0K
13:37 122.14 122.17 122.14 122.17 0.6K
13:38 122.15 122.15 122.15 122.15 0.2K
13:39 122.12 122.12 122.08 122.12 1.0K
13:40 122.12 122.12 121.98 122.00 0.6K
13:41 122.03 122.04 122.02 122.02 1.7K
13:42 122.01 122.01 122.01 122.01 1.2K
13:43 122.01 122.01 122.01 122.01 0.3K
13:44 121.98 121.98 121.98 121.98 0.3K
13:45 122.01 122.01 121.98 121.98 0.6K
13:46 121.99 122.03 121.99 122.03 1.5K
13:47 122.04 122.04 122.03 122.04 1.4K
13:48 121.99 121.99 121.95 121.95 0.7K
13:49 121.99 122.01 121.99 122.01 0.9K
13:50 121.97 121.97 121.88 121.92 1.5K
13:51 121.95 121.95 121.95 121.95 0.1K
13:52 121.97 121.97 121.92 121.94 1.0K
13:53 121.93 121.94 121.92 121.92 0.5K
13:54 121.93 121.93 121.93 121.93 0.5K
13:55 121.90 121.98 121.90 121.98 1.4K
13:56 121.99 121.99 121.99 121.99 0.2K
13:57 122.00 122.00 122.00 122.00 0.2K
13:58 121.97 122.01 121.97 122.01 0.9K
13:59 122.01 122.03 122.01 122.03 0.7K
14:00 122.01 122.01 121.99 121.99 0.9K
14:01 121.96 122.05 121.95 122.05 1.7K
14:02 122.06 122.06 121.98 121.98 1.4K
14:03 121.97 121.97 121.97 121.97 0.3K
14:04 121.94 122.02 121.94 122.01 1.4K
14:05 121.97 121.98 121.94 121.98 1.1K
14:06 121.97 121.97 121.88 121.89 1.4K
14:07 121.94 121.97 121.94 121.97 0.2K
14:08 121.96 121.96 121.93 121.94 0.8K
14:09 121.94 121.94 121.94 121.94 0.1K
14:10 121.92 121.95 121.92 121.92 1.1K
14:11 121.97 122.00 121.90 121.90 2.0K
14:12 121.89 121.90 121.89 121.90 0.3K
14:13 121.92 121.98 121.92 121.98 0.7K
14:14 121.96 122.00 121.96 122.00 0.4K
14:15 122.05 122.08 122.03 122.08 1.5K
14:16 122.12 122.20 122.12 122.20 0.5K
14:17 122.23 122.24 122.18 122.22 1.4K
14:18 122.23 122.41 122.23 122.41 8.3K
14:19 122.45 122.45 122.45 122.45 0.2K
14:20 122.47 122.48 122.43 122.43 13.2K
14:21 122.46 122.51 122.46 122.51 1.0K
14:22 122.46 122.60 122.42 122.60 1.6K
14:23 122.53 122.53 122.48 122.48 0.6K
14:24 122.37 122.42 122.37 122.42 0.8K
14:25 122.39 122.51 122.39 122.48 1.0K
14:26 122.43 122.43 122.41 122.43 0.8K
14:27 122.49 122.49 122.49 122.49 0.4K
14:28 122.42 122.42 122.39 122.39 0.3K
14:29 122.47 122.49 122.47 122.49 0.5K
14:30 122.42 122.50 122.40 122.50 3.5K
14:31 122.50 122.53 122.50 122.51 1.6K
14:32 122.52 122.53 122.50 122.53 1.2K
14:33 122.53 122.53 122.51 122.51 0.4K
14:34 122.45 122.47 122.45 122.45 0.8K
14:35 122.49 122.51 122.49 122.51 0.3K
14:36 122.51 122.51 122.51 122.51 0.2K
14:37 122.53 122.53 122.53 122.53 0.7K
14:38 122.47 122.47 122.47 122.47 0.1K
14:40 122.48 122.49 122.47 122.47 1.0K
14:41 122.54 122.58 122.54 122.57 0.9K
14:42 122.58 122.62 122.58 122.60 0.8K
14:43 122.57 122.60 122.57 122.57 0.7K
14:44 122.59 122.59 122.54 122.55 0.7K
14:45 122.53 122.55 122.53 122.55 0.3K
14:46 122.52 122.56 122.52 122.56 1.8K
14:47 122.58 122.60 122.57 122.58 1.3K
14:48 122.61 122.62 122.60 122.62 0.6K
14:49 122.60 122.62 122.60 122.62 0.5K
14:50 122.63 122.63 122.54 122.60 2.1K
14:51 122.59 122.61 122.59 122.61 0.3K
14:52 122.63 122.63 122.60 122.62 0.8K
14:53 122.62 122.62 122.56 122.56 0.7K
14:54 122.58 122.58 122.58 122.58 0.2K
14:55 122.57 122.59 122.57 122.59 0.3K
14:56 122.63 122.63 122.56 122.56 0.7K
14:57 122.59 122.64 122.59 122.64 1.3K
14:58 122.61 122.61 122.60 122.60 0.8K
14:59 122.60 122.64 122.60 122.64 0.6K
15:00 122.61 122.61 122.55 122.59 1.4K
15:02 122.59 122.61 122.59 122.61 0.7K
15:03 122.63 122.68 122.58 122.58 4.5K
15:04 122.62 122.71 122.62 122.65 1.1K
15:05 122.68 122.69 122.68 122.69 0.2K
15:06 122.72 122.72 122.72 122.72 0.6K
15:07 122.73 122.73 122.67 122.68 1.3K
15:08 122.71 122.73 122.65 122.65 1.2K
15:09 122.66 122.69 122.66 122.69 0.9K
15:10 122.69 122.69 122.67 122.67 0.4K
15:11 122.70 122.74 122.70 122.74 0.8K
15:12 122.72 122.74 122.71 122.74 0.3K
15:13 122.75 122.82 122.75 122.82 3.0K
15:14 122.80 122.84 122.80 122.80 1.4K
15:15 122.81 122.81 122.75 122.79 1.3K
15:16 122.78 122.81 122.78 122.81 0.3K
15:17 122.79 122.81 122.79 122.81 0.5K
15:18 122.81 122.81 122.78 122.78 0.7K
15:19 122.79 122.79 122.79 122.79 0.2K
15:20 122.80 122.84 122.80 122.84 1.3K
15:21 122.83 122.85 122.82 122.84 1.8K
15:22 122.84 122.88 122.84 122.88 1.5K
15:23 122.90 122.91 122.88 122.88 0.7K
15:24 122.88 122.93 122.88 122.88 3.9K
15:25 122.90 122.91 122.87 122.91 1.0K
15:26 122.89 122.89 122.87 122.87 0.9K
15:27 122.88 122.88 122.84 122.84 0.9K
15:28 122.89 122.89 122.88 122.89 1.2K
15:29 122.91 122.93 122.91 122.91 1.4K
15:30 122.92 123.02 122.92 123.02 5.6K
15:31 123.03 123.06 123.03 123.05 3.4K
15:32 123.07 123.07 123.04 123.07 3.1K
15:33 123.09 123.09 123.01 123.01 1.2K
15:34 123.05 123.05 122.88 122.88 1.1K
15:35 122.91 122.91 122.85 122.90 1.3K
15:36 122.91 122.95 122.90 122.95 2.1K
15:37 122.97 122.99 122.97 122.99 2.6K
15:38 122.98 122.98 122.94 122.97 1.4K
15:39 122.94 122.99 122.94 122.99 1.6K
15:40 122.97 122.97 122.92 122.95 0.9K
15:41 122.96 123.04 122.96 122.97 2.2K
15:42 122.98 122.98 122.96 122.96 1.2K
15:43 122.95 123.04 122.95 123.04 2.2K
15:44 123.05 123.05 122.96 122.96 1.9K
15:45 122.98 123.04 122.98 123.02 1.9K
15:46 123.05 123.05 122.98 122.98 2.2K
15:47 123.02 123.12 123.02 123.12 4.2K
15:48 123.14 123.18 123.09 123.09 3.3K
15:49 123.11 123.12 123.10 123.12 3.4K
15:50 123.22 123.27 123.21 123.22 6.2K
15:51 123.23 123.26 123.20 123.26 4.4K
15:52 123.28 123.40 123.28 123.40 6.2K
15:53 123.40 123.42 123.36 123.36 4.7K
15:54 123.37 123.38 123.36 123.37 4.3K
15:55 123.39 123.47 123.33 123.46 11.8K
15:56 123.49 123.50 123.44 123.50 13.2K
15:57 123.52 123.54 123.51 123.53 15.5K
15:58 123.54 123.55 123.51 123.51 11.5K
15:59 123.52 123.78 123.52 123.78 47.5K
16:00 123.76 123.76 123.76 123.76 403.0K
16:01 123.76 123.76 123.76 123.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし