232.11
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 121.00 | 121.44 | 120.99 | 121.23 | 22.7K |
| 09:31 | 121.08 | 121.51 | 121.01 | 121.51 | 4.8K |
| 09:32 | 121.64 | 121.95 | 121.57 | 121.57 | 8.0K |
| 09:33 | 121.72 | 121.72 | 121.34 | 121.34 | 2.3K |
| 09:34 | 121.35 | 121.39 | 121.18 | 121.39 | 3.5K |
| 09:35 | 121.38 | 121.38 | 121.26 | 121.26 | 0.9K |
| 09:36 | 121.25 | 121.25 | 121.08 | 121.08 | 2.5K |
| 09:37 | 121.04 | 121.04 | 120.78 | 120.78 | 1.7K |
| 09:38 | 120.68 | 120.95 | 120.67 | 120.95 | 1.6K |
| 09:39 | 121.02 | 121.57 | 121.02 | 121.56 | 2.5K |
| 09:40 | 121.48 | 121.61 | 121.48 | 121.53 | 3.0K |
| 09:41 | 121.55 | 121.59 | 121.40 | 121.40 | 3.0K |
| 09:42 | 121.37 | 121.40 | 121.12 | 121.32 | 3.8K |
| 09:43 | 121.42 | 121.61 | 121.42 | 121.56 | 5.0K |
| 09:44 | 121.57 | 121.65 | 121.44 | 121.65 | 1.2K |
| 09:45 | 121.70 | 121.79 | 121.67 | 121.72 | 3.2K |
| 09:46 | 121.64 | 121.80 | 121.64 | 121.71 | 1.1K |
| 09:47 | 121.76 | 121.90 | 121.76 | 121.84 | 2.4K |
| 09:48 | 121.88 | 121.88 | 121.65 | 121.69 | 2.2K |
| 09:49 | 121.73 | 121.90 | 121.73 | 121.89 | 9.7K |
| 09:50 | 121.83 | 121.91 | 121.83 | 121.86 | 7.2K |
| 09:51 | 121.84 | 121.93 | 121.79 | 121.93 | 2.7K |
| 09:52 | 121.90 | 122.16 | 121.85 | 122.16 | 5.5K |
| 09:53 | 122.17 | 122.17 | 122.05 | 122.05 | 2.5K |
| 09:54 | 122.15 | 122.26 | 122.13 | 122.13 | 6.7K |
| 09:55 | 122.10 | 122.10 | 121.64 | 121.64 | 3.5K |
| 09:56 | 121.60 | 121.60 | 121.39 | 121.53 | 4.5K |
| 09:57 | 121.60 | 121.70 | 121.59 | 121.59 | 2.6K |
| 09:58 | 121.54 | 121.59 | 121.50 | 121.53 | 2.9K |
| 09:59 | 121.62 | 121.64 | 121.55 | 121.55 | 1.8K |
| 10:00 | 121.60 | 121.60 | 121.40 | 121.59 | 5.2K |
| 10:01 | 121.62 | 121.69 | 121.56 | 121.69 | 2.1K |
| 10:02 | 121.63 | 121.73 | 121.55 | 121.69 | 2.8K |
| 10:03 | 121.75 | 121.90 | 121.75 | 121.83 | 3.0K |
| 10:04 | 121.78 | 121.85 | 121.73 | 121.73 | 0.9K |
| 10:05 | 121.70 | 121.70 | 121.60 | 121.67 | 3.1K |
| 10:06 | 121.78 | 121.86 | 121.78 | 121.86 | 2.2K |
| 10:07 | 121.93 | 121.93 | 121.82 | 121.82 | 2.5K |
| 10:08 | 121.76 | 121.77 | 121.61 | 121.75 | 3.8K |
| 10:09 | 121.78 | 121.79 | 121.69 | 121.79 | 2.4K |
| 10:10 | 121.79 | 121.79 | 121.79 | 121.79 | 0.1K |
| 10:11 | 121.77 | 122.04 | 121.77 | 122.00 | 6.1K |
| 10:12 | 121.97 | 122.01 | 121.81 | 121.96 | 2.8K |
| 10:13 | 122.08 | 122.22 | 122.04 | 122.22 | 1.5K |
| 10:14 | 122.19 | 122.36 | 122.17 | 122.33 | 7.2K |
| 10:15 | 122.38 | 122.38 | 122.22 | 122.35 | 3.6K |
| 10:16 | 122.38 | 122.49 | 122.38 | 122.39 | 2.4K |
| 10:17 | 122.40 | 122.45 | 122.36 | 122.42 | 3.1K |
| 10:18 | 122.43 | 122.57 | 122.42 | 122.57 | 11.9K |
| 10:19 | 122.55 | 122.61 | 122.53 | 122.58 | 2.1K |
| 10:20 | 122.59 | 122.78 | 122.54 | 122.72 | 2.4K |
| 10:21 | 122.70 | 122.87 | 122.66 | 122.87 | 2.3K |
| 10:22 | 122.73 | 122.73 | 122.61 | 122.65 | 2.6K |
| 10:23 | 122.61 | 122.61 | 122.53 | 122.60 | 0.8K |
| 10:24 | 122.60 | 122.60 | 122.56 | 122.60 | 1.5K |
| 10:25 | 122.65 | 122.65 | 122.37 | 122.47 | 3.7K |
| 10:26 | 122.42 | 122.64 | 122.42 | 122.57 | 3.9K |
| 10:27 | 122.56 | 122.70 | 122.56 | 122.70 | 2.3K |
| 10:28 | 122.72 | 122.72 | 122.50 | 122.50 | 2.6K |
| 10:29 | 122.52 | 122.52 | 122.45 | 122.45 | 0.9K |
| 10:30 | 122.50 | 122.62 | 122.50 | 122.62 | 1.3K |
| 10:31 | 122.62 | 122.72 | 122.62 | 122.63 | 6.1K |
| 10:32 | 122.62 | 122.63 | 122.59 | 122.63 | 0.7K |
| 10:33 | 122.69 | 122.70 | 122.60 | 122.68 | 9.4K |
| 10:34 | 122.74 | 122.78 | 122.74 | 122.76 | 1.1K |
| 10:35 | 122.78 | 122.81 | 122.72 | 122.72 | 1.5K |
| 10:36 | 122.76 | 122.83 | 122.74 | 122.83 | 2.0K |
| 10:37 | 122.92 | 122.95 | 122.77 | 122.77 | 1.3K |
| 10:38 | 122.80 | 122.84 | 122.79 | 122.79 | 1.2K |
| 10:39 | 122.81 | 122.81 | 122.76 | 122.80 | 0.8K |
| 10:40 | 122.81 | 122.93 | 122.62 | 122.93 | 2.3K |
| 10:41 | 123.00 | 123.00 | 122.94 | 122.98 | 0.9K |
| 10:42 | 122.97 | 122.97 | 122.92 | 122.94 | 0.9K |
| 10:43 | 122.95 | 122.99 | 122.91 | 122.99 | 2.4K |
| 10:44 | 123.00 | 123.14 | 123.00 | 123.04 | 3.4K |
| 10:45 | 123.02 | 123.05 | 122.91 | 123.05 | 1.8K |
| 10:46 | 123.17 | 123.18 | 123.01 | 123.02 | 2.0K |
| 10:47 | 123.03 | 123.05 | 122.71 | 122.71 | 1.4K |
| 10:48 | 122.67 | 122.71 | 122.31 | 122.31 | 13.0K |
| 10:49 | 122.25 | 122.42 | 122.25 | 122.40 | 1.4K |
| 10:50 | 122.44 | 122.54 | 122.44 | 122.54 | 0.5K |
| 10:51 | 122.61 | 122.72 | 122.61 | 122.72 | 0.7K |
| 10:53 | 122.70 | 122.71 | 122.64 | 122.64 | 0.5K |
| 10:54 | 122.69 | 122.70 | 122.63 | 122.67 | 0.9K |
| 10:55 | 122.68 | 122.68 | 122.45 | 122.45 | 0.9K |
| 10:56 | 122.49 | 122.50 | 122.41 | 122.48 | 0.5K |
| 10:57 | 122.44 | 122.51 | 122.23 | 122.23 | 4.3K |
| 10:58 | 122.20 | 122.25 | 122.19 | 122.25 | 1.1K |
| 10:59 | 122.32 | 122.32 | 122.24 | 122.24 | 0.6K |
| 11:00 | 122.22 | 122.27 | 122.17 | 122.27 | 0.9K |
| 11:01 | 122.25 | 122.25 | 122.17 | 122.17 | 1.4K |
| 11:02 | 122.16 | 122.21 | 122.13 | 122.13 | 1.5K |
| 11:03 | 122.00 | 122.06 | 121.94 | 122.06 | 1.9K |
| 11:04 | 122.10 | 122.15 | 122.10 | 122.15 | 0.4K |
| 11:05 | 122.20 | 122.26 | 122.18 | 122.26 | 2.0K |
| 11:06 | 122.20 | 122.36 | 122.20 | 122.20 | 1.1K |
| 11:07 | 122.18 | 122.21 | 122.18 | 122.21 | 0.9K |
| 11:08 | 122.24 | 122.40 | 122.24 | 122.35 | 1.2K |
| 11:09 | 122.42 | 122.44 | 122.37 | 122.37 | 0.6K |
| 11:10 | 122.34 | 122.46 | 122.33 | 122.46 | 1.5K |
| 11:11 | 122.48 | 122.55 | 122.47 | 122.47 | 2.2K |
| 11:12 | 122.47 | 122.56 | 122.47 | 122.56 | 3.6K |
| 11:13 | 122.54 | 122.54 | 122.49 | 122.49 | 1.1K |
| 11:14 | 122.51 | 122.52 | 122.37 | 122.37 | 1.0K |
| 11:15 | 122.25 | 122.25 | 122.12 | 122.13 | 2.4K |
| 11:16 | 122.18 | 122.37 | 122.18 | 122.35 | 2.5K |
| 11:17 | 122.21 | 122.21 | 122.14 | 122.17 | 0.3K |
| 11:18 | 122.23 | 122.23 | 122.17 | 122.17 | 0.6K |
| 11:19 | 122.15 | 122.21 | 122.13 | 122.13 | 1.3K |
| 11:20 | 122.08 | 122.09 | 122.04 | 122.09 | 1.1K |
| 11:21 | 122.15 | 122.20 | 122.07 | 122.12 | 2.8K |
| 11:22 | 122.16 | 122.22 | 122.09 | 122.09 | 3.0K |
| 11:23 | 122.04 | 122.07 | 122.04 | 122.06 | 0.9K |
| 11:24 | 122.08 | 122.12 | 122.06 | 122.12 | 2.6K |
| 11:25 | 122.15 | 122.17 | 122.15 | 122.17 | 0.6K |
| 11:26 | 122.18 | 122.28 | 122.18 | 122.24 | 2.3K |
| 11:27 | 122.24 | 122.26 | 122.24 | 122.26 | 0.2K |
| 11:28 | 122.36 | 122.43 | 122.22 | 122.22 | 2.7K |
| 11:29 | 122.15 | 122.15 | 122.05 | 122.14 | 1.0K |
| 11:30 | 122.10 | 122.17 | 122.03 | 122.03 | 1.5K |
| 11:31 | 122.02 | 122.07 | 122.00 | 122.00 | 4.6K |
| 11:32 | 121.95 | 121.95 | 121.89 | 121.89 | 0.5K |
| 11:33 | 121.85 | 121.92 | 121.82 | 121.87 | 1.3K |
| 11:34 | 121.88 | 121.90 | 121.88 | 121.89 | 0.9K |
| 11:35 | 121.84 | 121.84 | 121.84 | 121.84 | 0.2K |
| 11:36 | 121.80 | 121.91 | 121.80 | 121.88 | 1.1K |
| 11:38 | 121.91 | 121.91 | 121.70 | 121.73 | 4.3K |
| 11:39 | 121.73 | 121.80 | 121.73 | 121.80 | 0.5K |
| 11:40 | 121.79 | 121.88 | 121.79 | 121.88 | 1.2K |
| 11:41 | 121.82 | 121.82 | 121.81 | 121.81 | 0.3K |
| 11:42 | 121.75 | 121.75 | 121.71 | 121.71 | 0.9K |
| 11:43 | 121.73 | 121.78 | 121.72 | 121.72 | 3.9K |
| 11:44 | 121.71 | 121.73 | 121.71 | 121.73 | 1.6K |
| 11:45 | 121.76 | 121.92 | 121.74 | 121.86 | 2.8K |
| 11:46 | 121.86 | 121.88 | 121.86 | 121.88 | 0.8K |
| 11:47 | 121.97 | 121.97 | 121.87 | 121.87 | 1.6K |
| 11:48 | 121.94 | 121.96 | 121.94 | 121.96 | 3.6K |
| 11:49 | 122.04 | 122.10 | 122.04 | 122.07 | 1.9K |
| 11:50 | 122.05 | 122.17 | 122.05 | 122.17 | 1.4K |
| 11:51 | 122.15 | 122.25 | 122.15 | 122.25 | 2.3K |
| 11:52 | 122.21 | 122.21 | 122.20 | 122.20 | 0.4K |
| 11:53 | 122.17 | 122.17 | 122.12 | 122.12 | 0.7K |
| 11:54 | 122.09 | 122.09 | 122.08 | 122.08 | 0.3K |
| 11:55 | 122.06 | 122.07 | 122.04 | 122.04 | 1.7K |
| 11:56 | 122.01 | 122.10 | 122.01 | 122.10 | 0.5K |
| 11:57 | 122.04 | 122.04 | 122.01 | 122.01 | 0.4K |
| 11:58 | 122.06 | 122.06 | 122.00 | 122.00 | 2.1K |
| 11:59 | 121.94 | 122.04 | 121.90 | 121.90 | 2.8K |
| 12:00 | 121.90 | 121.90 | 121.83 | 121.83 | 0.5K |
| 12:01 | 121.88 | 122.05 | 121.88 | 122.05 | 0.8K |
| 12:02 | 122.04 | 122.10 | 122.04 | 122.09 | 2.5K |
| 12:03 | 122.05 | 122.05 | 121.95 | 121.95 | 1.0K |
| 12:04 | 121.94 | 121.94 | 121.94 | 121.94 | 0.5K |
| 12:06 | 121.93 | 121.93 | 121.86 | 121.92 | 1.4K |
| 12:07 | 121.89 | 121.89 | 121.86 | 121.86 | 0.2K |
| 12:08 | 121.82 | 121.96 | 121.82 | 121.91 | 1.4K |
| 12:09 | 121.88 | 121.97 | 121.88 | 121.97 | 0.9K |
| 12:10 | 121.91 | 121.91 | 121.91 | 121.91 | 1.1K |
| 12:11 | 121.89 | 122.03 | 121.89 | 122.03 | 1.4K |
| 12:12 | 122.01 | 122.08 | 122.01 | 122.04 | 1.2K |
| 12:13 | 122.14 | 122.18 | 122.14 | 122.18 | 1.6K |
| 12:14 | 122.11 | 122.11 | 122.11 | 122.11 | 0.3K |
| 12:15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.1K |
| 12:16 | 122.14 | 122.16 | 122.13 | 122.13 | 0.7K |
| 12:17 | 122.05 | 122.12 | 122.03 | 122.06 | 1.6K |
| 12:18 | 122.05 | 122.05 | 122.05 | 122.05 | 1.0K |
| 12:19 | 122.06 | 122.10 | 122.06 | 122.10 | 1.4K |
| 12:20 | 122.10 | 122.10 | 122.06 | 122.10 | 1.2K |
| 12:21 | 122.05 | 122.08 | 122.05 | 122.08 | 0.6K |
| 12:22 | 122.05 | 122.05 | 122.02 | 122.02 | 0.3K |
| 12:23 | 122.04 | 122.10 | 122.01 | 122.10 | 1.1K |
| 12:25 | 122.11 | 122.11 | 122.11 | 122.11 | 0.4K |
| 12:26 | 122.13 | 122.16 | 122.13 | 122.16 | 0.2K |
| 12:27 | 122.18 | 122.18 | 122.07 | 122.07 | 1.6K |
| 12:28 | 122.09 | 122.09 | 122.09 | 122.09 | 0.2K |
| 12:29 | 122.14 | 122.20 | 122.07 | 122.07 | 1.7K |
| 12:30 | 122.04 | 122.04 | 122.04 | 122.04 | 0.2K |
| 12:31 | 122.05 | 122.07 | 122.04 | 122.07 | 0.7K |
| 12:32 | 122.01 | 122.01 | 121.83 | 121.87 | 3.0K |
| 12:34 | 121.80 | 121.81 | 121.75 | 121.81 | 1.4K |
| 12:35 | 121.82 | 121.82 | 121.80 | 121.80 | 1.7K |
| 12:36 | 121.85 | 121.85 | 121.76 | 121.76 | 1.5K |
| 12:37 | 121.76 | 121.76 | 121.76 | 121.76 | 0.1K |
| 12:38 | 121.73 | 121.81 | 121.72 | 121.72 | 1.3K |
| 12:39 | 121.70 | 121.73 | 121.70 | 121.73 | 0.7K |
| 12:40 | 121.67 | 121.67 | 121.54 | 121.54 | 1.9K |
| 12:41 | 121.55 | 121.58 | 121.55 | 121.58 | 0.3K |
| 12:42 | 121.55 | 121.60 | 121.55 | 121.60 | 0.7K |
| 12:43 | 121.54 | 121.54 | 121.52 | 121.52 | 0.4K |
| 12:44 | 121.54 | 121.54 | 121.54 | 121.54 | 0.7K |
| 12:45 | 121.52 | 121.52 | 121.52 | 121.52 | 0.3K |
| 12:46 | 121.51 | 121.54 | 121.51 | 121.53 | 1.7K |
| 12:47 | 121.42 | 121.42 | 121.39 | 121.40 | 2.6K |
| 12:48 | 121.46 | 121.46 | 121.41 | 121.41 | 0.3K |
| 12:49 | 121.40 | 121.40 | 121.36 | 121.36 | 0.4K |
| 12:51 | 121.32 | 121.36 | 121.32 | 121.36 | 0.9K |
| 12:52 | 121.37 | 121.43 | 121.37 | 121.43 | 0.9K |
| 12:53 | 121.49 | 121.50 | 121.49 | 121.50 | 1.6K |
| 12:54 | 121.49 | 121.49 | 121.49 | 121.49 | 1.3K |
| 12:55 | 121.53 | 121.57 | 121.53 | 121.57 | 1.1K |
| 12:56 | 121.55 | 121.55 | 121.55 | 121.55 | 0.1K |
| 12:57 | 121.55 | 121.55 | 121.35 | 121.39 | 3.0K |
| 12:59 | 121.38 | 121.38 | 121.30 | 121.30 | 1.2K |
| 13:00 | 121.28 | 121.28 | 121.27 | 121.27 | 0.6K |
| 13:02 | 121.25 | 121.28 | 121.25 | 121.28 | 0.5K |
| 13:03 | 121.25 | 121.28 | 121.23 | 121.23 | 3.1K |
| 13:04 | 121.23 | 121.25 | 121.23 | 121.25 | 0.8K |
| 13:05 | 121.24 | 121.28 | 121.24 | 121.28 | 0.8K |
| 13:06 | 121.18 | 121.19 | 121.18 | 121.19 | 0.7K |
| 13:08 | 121.19 | 121.19 | 121.13 | 121.13 | 2.0K |
| 13:09 | 121.17 | 121.21 | 121.11 | 121.11 | 1.5K |
| 13:11 | 121.03 | 121.03 | 121.00 | 121.00 | 0.5K |
| 13:12 | 120.95 | 120.95 | 120.95 | 120.95 | 0.1K |
| 13:14 | 120.98 | 120.98 | 120.94 | 120.94 | 0.6K |
| 13:15 | 120.98 | 121.07 | 120.98 | 121.07 | 0.4K |
| 13:16 | 121.06 | 121.09 | 121.06 | 121.09 | 0.5K |
| 13:17 | 121.11 | 121.11 | 121.09 | 121.09 | 0.6K |
| 13:18 | 121.09 | 121.13 | 121.09 | 121.13 | 0.2K |
| 13:19 | 121.11 | 121.11 | 121.11 | 121.11 | 0.2K |
| 13:21 | 121.16 | 121.16 | 121.16 | 121.16 | 0.1K |
| 13:22 | 121.12 | 121.12 | 121.04 | 121.06 | 0.6K |
| 13:23 | 121.06 | 121.06 | 121.03 | 121.03 | 0.5K |
| 13:24 | 121.00 | 121.00 | 120.87 | 120.87 | 0.9K |
| 13:25 | 120.97 | 120.97 | 120.95 | 120.95 | 0.3K |
| 13:26 | 120.94 | 120.94 | 120.90 | 120.90 | 0.4K |
| 13:27 | 120.92 | 121.00 | 120.92 | 121.00 | 1.2K |
| 13:28 | 121.01 | 121.01 | 121.01 | 121.01 | 0.3K |
| 13:29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 13:30 | 121.06 | 121.06 | 121.06 | 121.06 | 0.1K |
| 13:32 | 120.90 | 120.92 | 120.90 | 120.92 | 1.0K |
| 13:33 | 120.91 | 120.96 | 120.91 | 120.96 | 2.3K |
| 13:34 | 120.93 | 120.94 | 120.93 | 120.94 | 0.2K |
| 13:35 | 120.96 | 120.96 | 120.96 | 120.96 | 0.2K |
| 13:36 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 13:37 | 120.98 | 120.98 | 120.98 | 120.98 | 0.4K |
| 13:38 | 120.96 | 121.02 | 120.94 | 121.02 | 1.4K |
| 13:39 | 121.08 | 121.13 | 121.08 | 121.13 | 0.3K |
| 13:41 | 121.15 | 121.27 | 121.15 | 121.27 | 1.1K |
| 13:42 | 121.26 | 121.26 | 121.24 | 121.24 | 1.2K |
| 13:43 | 121.27 | 121.27 | 121.26 | 121.27 | 1.1K |
| 13:45 | 121.31 | 121.31 | 121.24 | 121.24 | 1.9K |
| 13:46 | 121.17 | 121.20 | 121.17 | 121.17 | 0.3K |
| 13:47 | 121.15 | 121.15 | 121.10 | 121.12 | 2.0K |
| 13:48 | 121.11 | 121.15 | 121.11 | 121.15 | 1.5K |
| 13:49 | 121.22 | 121.24 | 121.20 | 121.24 | 1.2K |
| 13:50 | 121.31 | 121.31 | 121.31 | 121.31 | 0.3K |
| 13:51 | 121.31 | 121.31 | 121.31 | 121.31 | 0.4K |
| 13:52 | 121.30 | 121.30 | 121.25 | 121.25 | 1.6K |
| 13:53 | 121.26 | 121.27 | 121.15 | 121.15 | 1.4K |
| 13:54 | 121.14 | 121.15 | 121.14 | 121.15 | 0.8K |
| 13:55 | 121.15 | 121.15 | 121.15 | 121.15 | 0.7K |
| 13:57 | 121.16 | 121.18 | 121.16 | 121.18 | 0.9K |
| 13:58 | 121.17 | 121.17 | 121.09 | 121.09 | 0.4K |
| 14:00 | 121.05 | 121.05 | 121.05 | 121.05 | 0.3K |
| 14:01 | 121.01 | 121.09 | 121.01 | 121.02 | 2.0K |
| 14:02 | 121.08 | 121.08 | 121.02 | 121.02 | 0.4K |
| 14:04 | 121.08 | 121.08 | 121.06 | 121.06 | 0.3K |
| 14:05 | 121.04 | 121.04 | 121.04 | 121.04 | 0.1K |
| 14:06 | 121.03 | 121.04 | 121.03 | 121.04 | 1.8K |
| 14:07 | 121.05 | 121.07 | 121.00 | 121.00 | 1.6K |
| 14:08 | 121.00 | 121.00 | 120.97 | 120.97 | 0.5K |
| 14:09 | 120.97 | 120.97 | 120.97 | 120.97 | 0.7K |
| 14:10 | 120.99 | 120.99 | 120.99 | 120.99 | 0.1K |
| 14:11 | 120.95 | 120.95 | 120.95 | 120.95 | 0.1K |
| 14:13 | 120.90 | 120.90 | 120.90 | 120.90 | 0.1K |
| 14:14 | 120.86 | 120.86 | 120.86 | 120.86 | 0.5K |
| 14:15 | 120.81 | 120.81 | 120.81 | 120.81 | 0.3K |
| 14:16 | 120.76 | 120.83 | 120.76 | 120.83 | 1.2K |
| 14:17 | 120.82 | 120.88 | 120.82 | 120.88 | 1.7K |
| 14:18 | 120.87 | 120.87 | 120.87 | 120.87 | 0.2K |
| 14:19 | 120.86 | 120.86 | 120.86 | 120.86 | 0.1K |
| 14:20 | 120.85 | 120.85 | 120.85 | 120.85 | 0.2K |
| 14:21 | 120.86 | 120.86 | 120.86 | 120.86 | 0.2K |
| 14:23 | 120.92 | 120.92 | 120.91 | 120.91 | 0.3K |
| 14:24 | 120.89 | 120.90 | 120.89 | 120.90 | 0.7K |
| 14:25 | 120.88 | 120.88 | 120.88 | 120.88 | 0.1K |
| 14:27 | 120.87 | 120.87 | 120.87 | 120.87 | 0.1K |
| 14:28 | 120.90 | 120.90 | 120.85 | 120.85 | 0.9K |
| 14:29 | 120.88 | 120.98 | 120.88 | 120.98 | 1.0K |
| 14:30 | 120.94 | 120.94 | 120.94 | 120.94 | 0.1K |
| 14:34 | 120.92 | 120.92 | 120.87 | 120.87 | 0.9K |
| 14:35 | 120.86 | 120.86 | 120.78 | 120.81 | 0.5K |
| 14:37 | 120.78 | 120.79 | 120.75 | 120.75 | 0.5K |
| 14:39 | 120.73 | 120.73 | 120.73 | 120.73 | 0.8K |
| 14:40 | 120.69 | 120.69 | 120.68 | 120.68 | 0.5K |
| 14:41 | 120.67 | 120.67 | 120.66 | 120.66 | 0.7K |
| 14:43 | 120.70 | 120.72 | 120.70 | 120.72 | 0.8K |
| 14:44 | 120.68 | 120.70 | 120.64 | 120.70 | 1.4K |
| 14:45 | 120.74 | 120.74 | 120.74 | 120.74 | 0.3K |
| 14:46 | 120.71 | 120.71 | 120.71 | 120.71 | 0.3K |
| 14:47 | 120.70 | 120.70 | 120.70 | 120.70 | 0.3K |
| 14:48 | 120.59 | 120.64 | 120.59 | 120.64 | 0.4K |
| 14:49 | 120.68 | 120.69 | 120.62 | 120.62 | 0.9K |
| 14:50 | 120.52 | 120.52 | 120.49 | 120.49 | 0.7K |
| 14:51 | 120.40 | 120.47 | 120.40 | 120.47 | 0.9K |
| 14:52 | 120.45 | 120.45 | 120.45 | 120.45 | 0.2K |
| 14:54 | 120.46 | 120.46 | 120.42 | 120.44 | 1.2K |
| 14:55 | 120.45 | 120.45 | 120.45 | 120.45 | 0.1K |
| 14:56 | 120.46 | 120.51 | 120.46 | 120.51 | 0.9K |
| 14:57 | 120.47 | 120.50 | 120.47 | 120.50 | 1.2K |
| 14:58 | 120.52 | 120.52 | 120.52 | 120.52 | 0.3K |
| 14:59 | 120.51 | 120.58 | 120.50 | 120.58 | 1.4K |
| 15:00 | 120.55 | 120.55 | 120.51 | 120.51 | 0.9K |
| 15:01 | 120.44 | 120.44 | 120.43 | 120.43 | 0.2K |
| 15:02 | 120.42 | 120.47 | 120.42 | 120.42 | 1.1K |
| 15:03 | 120.44 | 120.46 | 120.43 | 120.43 | 0.6K |
| 15:04 | 120.40 | 120.40 | 120.38 | 120.38 | 0.2K |
| 15:05 | 120.35 | 120.41 | 120.35 | 120.41 | 1.0K |
| 15:06 | 120.37 | 120.37 | 120.34 | 120.34 | 0.8K |
| 15:07 | 120.42 | 120.49 | 120.42 | 120.49 | 0.9K |
| 15:08 | 120.46 | 120.46 | 120.44 | 120.44 | 0.6K |
| 15:09 | 120.45 | 120.45 | 120.41 | 120.41 | 0.8K |
| 15:10 | 120.41 | 120.43 | 120.38 | 120.43 | 0.6K |
| 15:11 | 120.37 | 120.37 | 120.36 | 120.36 | 0.6K |
| 15:12 | 120.34 | 120.35 | 120.31 | 120.35 | 0.8K |
| 15:13 | 120.34 | 120.34 | 120.34 | 120.34 | 0.5K |
| 15:14 | 120.35 | 120.35 | 120.35 | 120.35 | 0.4K |
| 15:15 | 120.37 | 120.38 | 120.33 | 120.34 | 2.0K |
| 15:16 | 120.40 | 120.43 | 120.37 | 120.37 | 0.8K |
| 15:17 | 120.36 | 120.36 | 120.36 | 120.36 | 0.4K |
| 15:18 | 120.39 | 120.39 | 120.36 | 120.38 | 0.8K |
| 15:19 | 120.38 | 120.48 | 120.38 | 120.44 | 1.4K |
| 15:20 | 120.41 | 120.42 | 120.41 | 120.42 | 0.5K |
| 15:21 | 120.44 | 120.46 | 120.44 | 120.46 | 0.6K |
| 15:22 | 120.46 | 120.46 | 120.39 | 120.39 | 2.1K |
| 15:23 | 120.39 | 120.39 | 120.30 | 120.30 | 1.9K |
| 15:24 | 120.30 | 120.30 | 120.23 | 120.23 | 1.0K |
| 15:25 | 120.27 | 120.27 | 120.20 | 120.20 | 0.4K |
| 15:26 | 120.21 | 120.21 | 120.11 | 120.11 | 1.4K |
| 15:27 | 120.15 | 120.16 | 120.12 | 120.16 | 1.6K |
| 15:28 | 120.18 | 120.18 | 120.12 | 120.15 | 1.7K |
| 15:29 | 120.13 | 120.17 | 120.13 | 120.17 | 0.4K |
| 15:30 | 120.15 | 120.17 | 120.14 | 120.17 | 1.8K |
| 15:31 | 120.16 | 120.18 | 120.16 | 120.16 | 6.7K |
| 15:32 | 120.16 | 120.19 | 120.09 | 120.09 | 4.4K |
| 15:33 | 120.05 | 120.05 | 119.96 | 119.96 | 1.4K |
| 15:34 | 119.97 | 119.98 | 119.97 | 119.97 | 0.9K |
| 15:35 | 119.90 | 119.93 | 119.90 | 119.90 | 2.4K |
| 15:36 | 119.91 | 119.91 | 119.88 | 119.88 | 0.6K |
| 15:37 | 119.90 | 119.90 | 119.90 | 119.90 | 0.2K |
| 15:38 | 119.91 | 119.91 | 119.86 | 119.88 | 1.0K |
| 15:39 | 119.90 | 119.91 | 119.90 | 119.91 | 0.6K |
| 15:40 | 119.91 | 119.91 | 119.91 | 119.91 | 0.5K |
| 15:41 | 119.91 | 119.92 | 119.85 | 119.92 | 3.2K |
| 15:42 | 119.92 | 119.93 | 119.87 | 119.91 | 1.1K |
| 15:43 | 119.91 | 119.91 | 119.85 | 119.87 | 3.9K |
| 15:44 | 119.84 | 119.90 | 119.84 | 119.87 | 1.6K |
| 15:45 | 119.86 | 119.86 | 119.77 | 119.80 | 1.7K |
| 15:46 | 119.75 | 119.78 | 119.75 | 119.78 | 0.8K |
| 15:47 | 119.75 | 119.77 | 119.74 | 119.75 | 4.9K |
| 15:48 | 119.75 | 119.80 | 119.75 | 119.77 | 4.8K |
| 15:49 | 119.78 | 119.88 | 119.78 | 119.82 | 6.7K |
| 15:50 | 119.96 | 119.96 | 119.84 | 119.92 | 13.3K |
| 15:51 | 119.95 | 119.96 | 119.94 | 119.94 | 5.2K |
| 15:52 | 119.93 | 119.94 | 119.89 | 119.90 | 5.7K |
| 15:53 | 119.90 | 119.95 | 119.90 | 119.92 | 15.9K |
| 15:54 | 119.90 | 119.92 | 119.84 | 119.87 | 16.9K |
| 15:55 | 119.90 | 119.90 | 119.84 | 119.84 | 14.7K |
| 15:56 | 119.84 | 119.86 | 119.80 | 119.82 | 19.1K |
| 15:57 | 119.82 | 119.84 | 119.79 | 119.82 | 11.4K |
| 15:58 | 119.81 | 119.82 | 119.76 | 119.77 | 11.4K |
| 15:59 | 119.74 | 119.87 | 119.72 | 119.80 | 9.6K |
| 16:00 | 119.85 | 119.85 | 119.85 | 119.85 | 669.2K |
| 16:01 | 119.85 | 119.85 | 119.85 | 119.85 | 0.0K |