Agnico Eagle Mines

AEM
🏛️ カナダ →
236.67
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 117.75 118.79 117.30 118.56 44.8K
09:31 118.20 118.63 118.20 118.63 78.4K
09:32 118.48 118.96 118.48 118.96 10.0K
09:33 119.04 119.23 118.93 118.93 12.6K
09:34 119.05 119.26 119.00 119.26 5.7K
09:35 119.24 119.24 118.93 118.93 3.4K
09:36 119.13 119.14 119.03 119.12 1.4K
09:37 119.07 119.07 119.07 119.07 0.2K
09:38 119.10 119.22 119.10 119.16 5.6K
09:39 119.11 119.30 119.11 119.20 3.1K
09:40 119.29 119.29 119.06 119.15 1.8K
09:41 119.22 119.37 119.21 119.36 3.4K
09:42 119.39 119.49 119.33 119.45 4.5K
09:43 119.43 119.50 119.33 119.36 4.3K
09:44 119.46 119.61 119.46 119.61 4.8K
09:45 119.78 119.78 119.66 119.66 5.4K
09:46 119.79 120.01 119.73 120.01 14.4K
09:47 120.05 120.13 120.03 120.13 5.2K
09:48 120.07 120.07 119.86 119.86 5.4K
09:49 119.83 119.83 119.69 119.71 1.2K
09:50 119.74 119.74 119.63 119.70 2.0K
09:51 119.62 119.68 119.62 119.64 1.2K
09:52 119.46 119.52 119.46 119.48 2.5K
09:53 119.51 119.62 119.51 119.56 3.8K
09:54 119.63 119.88 119.63 119.88 1.2K
09:55 119.88 120.11 119.88 120.00 4.8K
09:56 119.96 119.96 119.76 119.95 4.6K
09:57 119.92 119.95 119.90 119.95 0.5K
09:58 120.03 120.10 120.01 120.07 4.8K
09:59 120.09 120.13 120.09 120.13 1.3K
10:00 120.00 120.13 120.00 120.01 8.1K
10:01 120.02 120.02 119.68 119.93 8.9K
10:02 119.87 119.88 119.61 119.61 10.4K
10:03 119.61 119.70 119.53 119.70 1.1K
10:04 119.79 119.80 119.75 119.80 1.1K
10:05 119.85 120.12 119.85 119.96 6.1K
10:06 120.02 120.08 119.98 120.01 4.6K
10:07 120.08 120.08 120.00 120.08 3.1K
10:08 120.03 120.03 119.75 119.80 2.7K
10:09 119.80 119.80 119.57 119.61 1.8K
10:10 119.65 119.85 119.65 119.85 2.5K
10:11 119.77 119.92 119.75 119.92 1.6K
10:12 119.92 119.96 119.92 119.92 1.0K
10:13 119.96 120.00 119.94 120.00 1.8K
10:14 119.99 119.99 119.89 119.89 1.7K
10:15 119.99 119.99 119.99 119.99 0.2K
10:16 119.99 120.02 119.99 120.02 0.7K
10:17 120.01 120.10 119.98 120.10 4.7K
10:18 120.10 120.17 120.05 120.17 5.2K
10:19 120.12 120.12 120.03 120.03 2.0K
10:20 119.98 120.00 119.96 119.96 0.8K
10:21 119.91 119.92 119.90 119.90 0.9K
10:22 119.96 120.00 119.96 119.98 4.5K
10:23 119.97 120.07 119.95 120.02 2.0K
10:24 120.05 120.06 120.01 120.06 1.7K
10:25 120.05 120.16 120.05 120.16 2.4K
10:26 120.14 120.14 120.06 120.06 1.1K
10:27 120.04 120.10 120.04 120.10 1.3K
10:28 120.04 120.10 120.04 120.10 0.4K
10:29 120.10 120.11 120.07 120.08 1.4K
10:30 120.09 120.32 120.09 120.32 20.4K
10:31 120.39 120.50 120.39 120.50 4.1K
10:32 120.54 120.71 120.54 120.71 1.1K
10:33 120.61 120.71 120.61 120.71 2.6K
10:34 120.62 120.62 120.55 120.58 2.6K
10:35 120.75 120.81 120.73 120.79 1.7K
10:36 120.83 120.83 120.73 120.76 4.5K
10:37 120.76 120.78 120.76 120.78 2.5K
10:38 120.79 120.79 120.73 120.73 1.0K
10:39 120.69 120.69 120.62 120.62 1.2K
10:40 120.67 120.69 120.65 120.66 0.9K
10:41 120.69 120.69 120.55 120.55 2.5K
10:42 120.59 120.70 120.58 120.58 2.8K
10:43 120.61 120.62 120.61 120.62 1.5K
10:44 120.58 120.60 120.58 120.58 0.5K
10:45 120.75 120.80 120.67 120.74 3.5K
10:46 120.75 120.75 120.69 120.73 2.1K
10:47 120.75 120.76 120.69 120.69 1.1K
10:48 120.70 120.75 120.69 120.75 0.3K
10:49 120.76 120.76 120.65 120.70 1.1K
10:50 120.77 120.79 120.65 120.67 1.2K
10:51 120.68 120.68 120.61 120.61 1.1K
10:52 120.54 120.59 120.53 120.53 0.8K
10:53 120.57 120.63 120.52 120.56 6.6K
10:54 120.52 120.57 120.50 120.50 4.7K
10:55 120.45 120.46 120.43 120.44 1.2K
10:56 120.43 120.54 120.43 120.54 1.2K
10:57 120.51 120.52 120.49 120.49 0.4K
10:58 120.51 120.53 120.48 120.51 1.9K
10:59 120.47 120.53 120.44 120.51 3.2K
11:00 120.41 120.60 120.38 120.60 2.1K
11:01 120.60 120.69 120.60 120.67 2.2K
11:02 120.74 120.86 120.71 120.86 1.7K
11:03 120.86 120.88 120.83 120.83 1.7K
11:04 120.85 120.86 120.84 120.84 2.5K
11:05 120.86 120.86 120.85 120.86 2.9K
11:06 120.86 120.88 120.78 120.78 6.2K
11:07 120.78 120.85 120.78 120.85 4.0K
11:08 120.93 121.01 120.89 120.89 33.9K
11:09 120.89 120.90 120.83 120.83 2.8K
11:10 120.80 120.91 120.80 120.83 2.3K
11:11 120.82 120.84 120.82 120.83 1.9K
11:12 120.82 120.85 120.82 120.85 0.6K
11:13 120.88 120.89 120.88 120.89 0.2K
11:14 120.88 120.89 120.80 120.83 3.0K
11:15 120.87 120.88 120.87 120.88 1.3K
11:16 120.88 120.90 120.88 120.90 1.1K
11:17 120.95 120.97 120.95 120.97 0.4K
11:18 120.95 120.95 120.90 120.93 4.5K
11:19 120.91 120.99 120.90 120.99 4.3K
11:20 120.98 121.08 120.98 121.08 1.5K
11:21 121.07 121.07 121.00 121.01 2.3K
11:22 121.07 121.09 121.05 121.05 3.6K
11:23 121.04 121.18 120.99 121.18 1.8K
11:24 121.18 121.19 121.18 121.19 0.2K
11:25 121.23 121.28 121.23 121.28 1.9K
11:26 121.28 121.31 121.28 121.29 3.9K
11:27 121.31 121.44 121.31 121.44 5.0K
11:28 121.43 121.43 121.31 121.31 2.4K
11:29 121.31 121.52 121.28 121.52 3.5K
11:30 121.57 121.57 121.54 121.54 0.3K
11:31 121.51 121.52 121.51 121.52 0.5K
11:32 121.59 121.60 121.48 121.48 2.0K
11:33 121.49 121.55 121.47 121.55 6.1K
11:34 121.55 121.55 121.52 121.52 0.4K
11:35 121.49 121.54 121.43 121.43 3.3K
11:36 121.42 121.42 121.26 121.29 2.5K
11:37 121.29 121.29 121.13 121.13 1.7K
11:38 121.11 121.13 121.07 121.13 1.4K
11:39 121.13 121.13 120.95 120.95 1.3K
11:40 120.94 120.94 120.84 120.84 0.6K
11:41 120.90 121.00 120.90 121.00 3.8K
11:42 121.00 121.00 121.00 121.00 0.3K
11:43 120.99 121.06 120.99 121.00 3.7K
11:44 120.97 121.00 120.94 121.00 2.4K
11:45 121.03 121.09 121.03 121.07 1.8K
11:46 121.09 121.14 121.08 121.14 0.6K
11:47 121.09 121.25 121.09 121.25 1.3K
11:48 121.25 121.44 121.25 121.44 2.3K
11:49 121.44 121.54 121.43 121.51 2.7K
11:50 121.50 121.60 121.50 121.55 3.2K
11:51 121.54 121.68 121.51 121.64 1.4K
11:52 121.64 121.64 121.58 121.58 1.2K
11:53 121.60 121.70 121.58 121.70 0.6K
11:54 121.65 121.65 121.65 121.65 0.3K
11:55 121.75 121.76 121.72 121.76 1.2K
11:56 121.72 121.73 121.72 121.72 1.4K
11:57 121.71 121.71 121.68 121.68 0.7K
11:58 121.69 121.69 121.63 121.68 2.1K
11:59 121.67 121.67 121.49 121.50 2.1K
12:00 121.49 121.49 121.34 121.34 2.2K
12:01 121.33 121.41 121.33 121.36 2.5K
12:02 121.34 121.38 121.34 121.37 0.8K
12:03 121.37 121.37 121.30 121.30 0.9K
12:04 121.26 121.32 121.26 121.32 1.1K
12:05 121.36 121.36 121.36 121.36 1.4K
12:06 121.39 121.50 121.39 121.45 2.4K
12:07 121.42 121.42 121.33 121.38 3.8K
12:08 121.37 121.41 121.31 121.41 3.1K
12:09 121.48 121.48 121.39 121.45 1.8K
12:10 121.41 121.41 121.36 121.37 1.0K
12:11 121.36 121.40 121.36 121.39 1.3K
12:12 121.38 121.43 121.37 121.43 1.9K
12:13 121.37 121.41 121.37 121.39 3.0K
12:14 121.35 121.40 121.35 121.39 2.3K
12:15 121.40 121.40 121.36 121.39 1.0K
12:16 121.40 121.44 121.38 121.44 1.2K
12:17 121.42 121.42 121.34 121.34 1.1K
12:18 121.34 121.35 121.29 121.29 0.6K
12:19 121.31 121.32 121.31 121.32 0.4K
12:20 121.29 121.29 121.25 121.25 1.2K
12:21 121.22 121.25 121.19 121.25 0.9K
12:22 121.25 121.25 121.25 121.25 3.0K
12:23 121.24 121.30 121.24 121.30 1.6K
12:24 121.31 121.37 121.31 121.37 0.5K
12:25 121.38 121.40 121.35 121.35 2.1K
12:26 121.36 121.36 121.34 121.34 0.7K
12:27 121.39 121.40 121.39 121.40 0.3K
12:28 121.42 121.49 121.39 121.44 2.8K
12:29 121.47 121.48 121.44 121.44 0.6K
12:30 121.46 121.47 121.44 121.47 1.0K
12:31 121.49 121.49 121.49 121.49 0.2K
12:32 121.48 121.49 121.47 121.47 1.2K
12:33 121.47 121.49 121.47 121.49 0.3K
12:34 121.48 121.50 121.48 121.50 1.4K
12:35 121.48 121.48 121.45 121.46 2.4K
12:36 121.48 121.70 121.48 121.70 2.6K
12:37 121.71 121.71 121.69 121.69 0.3K
12:38 121.71 121.73 121.71 121.73 0.5K
12:39 121.70 121.70 121.68 121.68 1.2K
12:40 121.61 121.61 121.54 121.54 2.3K
12:41 121.52 121.52 121.48 121.52 0.5K
12:43 121.50 121.55 121.50 121.55 0.3K
12:44 121.51 121.51 121.44 121.44 1.8K
12:45 121.46 121.54 121.45 121.54 1.0K
12:46 121.54 121.54 121.53 121.53 1.1K
12:47 121.52 121.52 121.50 121.52 0.6K
12:48 121.59 121.60 121.59 121.60 0.2K
12:49 121.60 121.60 121.60 121.60 0.5K
12:50 121.63 121.63 121.57 121.57 1.2K
12:51 121.60 121.61 121.59 121.61 1.2K
12:52 121.61 121.61 121.61 121.61 0.1K
12:53 121.65 121.72 121.65 121.66 1.6K
12:54 121.65 121.68 121.61 121.68 0.9K
12:55 121.66 121.66 121.60 121.66 2.6K
12:56 121.67 121.67 121.61 121.65 1.1K
12:57 121.60 121.60 121.56 121.58 1.3K
12:58 121.57 121.57 121.46 121.46 2.7K
12:59 121.50 121.55 121.50 121.54 0.8K
13:00 121.54 121.60 121.54 121.57 1.6K
13:01 121.60 121.68 121.60 121.68 1.0K
13:02 121.69 121.70 121.67 121.67 1.2K
13:03 121.70 121.73 121.70 121.73 0.7K
13:04 121.75 121.75 121.72 121.74 1.8K
13:05 121.73 121.74 121.68 121.74 1.7K
13:06 121.71 121.71 121.69 121.69 0.6K
13:07 121.66 121.66 121.62 121.63 1.2K
13:08 121.61 121.61 121.56 121.56 0.3K
13:09 121.58 121.58 121.58 121.58 0.2K
13:10 121.56 121.58 121.56 121.58 0.6K
13:11 121.56 121.56 121.54 121.54 1.4K
13:12 121.53 121.57 121.53 121.57 0.9K
13:13 121.56 121.56 121.47 121.50 10.5K
13:14 121.51 121.51 121.49 121.50 0.5K
13:15 121.50 121.50 121.46 121.46 1.0K
13:16 121.53 121.53 121.53 121.53 1.0K
13:17 121.51 121.54 121.51 121.52 1.1K
13:18 121.51 121.52 121.48 121.50 1.7K
13:19 121.50 121.51 121.50 121.50 0.7K
13:20 121.50 121.52 121.49 121.50 1.7K
13:21 121.50 121.50 121.45 121.45 0.7K
13:22 121.47 121.55 121.46 121.53 2.6K
13:23 121.53 121.56 121.53 121.56 0.5K
13:24 121.56 121.58 121.53 121.57 2.3K
13:25 121.56 121.59 121.53 121.53 0.9K
13:26 121.51 121.51 121.34 121.34 1.3K
13:27 121.35 121.42 121.35 121.42 1.8K
13:28 121.38 121.38 121.37 121.37 0.7K
13:29 121.41 121.41 121.36 121.36 1.0K
13:30 121.38 121.41 121.38 121.41 1.1K
13:31 121.41 121.41 121.39 121.39 0.3K
13:32 121.38 121.38 121.38 121.38 0.2K
13:33 121.39 121.39 121.28 121.37 1.9K
13:34 121.36 121.36 121.36 121.36 0.4K
13:35 121.37 121.37 121.32 121.32 0.9K
13:36 121.31 121.31 121.30 121.30 0.4K
13:37 121.30 121.30 121.28 121.28 1.6K
13:38 121.27 121.27 121.27 121.27 1.3K
13:39 121.27 121.27 121.25 121.25 0.6K
13:40 121.26 121.26 121.15 121.15 1.2K
13:41 121.16 121.20 121.16 121.20 0.3K
13:42 121.21 121.22 121.21 121.22 0.4K
13:43 121.22 121.34 121.22 121.34 2.7K
13:44 121.36 121.43 121.36 121.43 0.5K
13:45 121.47 121.47 121.47 121.47 0.2K
13:46 121.50 121.50 121.50 121.50 1.1K
13:47 121.53 121.56 121.53 121.54 0.9K
13:48 121.56 121.59 121.56 121.59 1.7K
13:49 121.60 121.60 121.55 121.56 0.7K
13:50 121.56 121.58 121.56 121.58 0.2K
13:51 121.65 121.69 121.62 121.69 3.2K
13:52 121.69 121.75 121.69 121.75 0.6K
13:53 121.76 121.76 121.69 121.69 2.0K
13:54 121.72 121.83 121.70 121.83 27.5K
13:55 121.85 121.86 121.80 121.82 1.1K
13:56 121.84 121.87 121.84 121.87 1.8K
13:57 121.87 121.89 121.87 121.89 0.5K
13:58 121.87 121.88 121.86 121.86 1.7K
13:59 121.85 121.85 121.79 121.80 1.3K
14:00 121.74 121.74 121.74 121.74 0.7K
14:02 121.74 121.78 121.74 121.77 2.3K
14:03 121.77 121.77 121.74 121.77 1.0K
14:04 121.74 121.74 121.62 121.62 2.3K
14:05 121.56 121.56 121.56 121.56 0.7K
14:06 121.55 121.55 121.50 121.50 0.6K
14:08 121.45 121.52 121.45 121.52 24.9K
14:09 121.50 121.50 121.41 121.41 2.3K
14:10 121.40 121.40 121.39 121.39 0.2K
14:11 121.40 121.40 121.23 121.23 1.6K
14:12 121.19 121.19 121.19 121.19 0.2K
14:13 121.17 121.24 121.14 121.23 4.3K
14:14 121.27 121.30 121.22 121.22 23.2K
14:15 121.22 121.22 121.21 121.21 0.6K
14:16 121.19 121.19 121.17 121.18 1.4K
14:17 121.18 121.18 120.90 120.90 4.9K
14:18 120.90 121.03 120.88 121.03 2.8K
14:19 121.10 121.15 121.10 121.15 1.3K
14:20 121.14 121.14 121.11 121.11 1.1K
14:21 121.09 121.09 120.99 121.00 1.8K
14:22 120.94 120.94 120.94 120.94 0.7K
14:23 120.92 120.92 120.79 120.79 2.4K
14:24 120.81 120.84 120.77 120.77 2.0K
14:25 120.83 120.83 120.83 120.83 0.2K
14:26 120.85 120.89 120.82 120.89 0.6K
14:28 120.90 120.91 120.88 120.91 3.1K
14:29 120.92 120.92 120.90 120.90 0.8K
14:30 120.91 120.92 120.91 120.92 0.3K
14:31 120.92 120.98 120.92 120.98 1.0K
14:32 120.98 121.05 120.98 121.05 2.6K
14:33 121.09 121.13 121.06 121.06 1.6K
14:34 121.06 121.07 121.06 121.07 0.4K
14:35 121.07 121.07 120.94 120.94 2.0K
14:37 121.00 121.09 121.00 121.05 1.3K
14:38 121.05 121.05 120.96 120.97 1.3K
14:39 121.03 121.04 121.03 121.03 0.5K
14:40 121.04 121.09 121.04 121.09 0.5K
14:41 121.10 121.10 121.09 121.09 1.8K
14:42 121.10 121.10 121.10 121.10 0.1K
14:43 121.10 121.10 121.08 121.08 1.1K
14:44 121.08 121.14 121.06 121.14 1.8K
14:45 121.14 121.26 121.14 121.26 5.4K
14:46 121.28 121.28 121.24 121.26 1.1K
14:47 121.24 121.26 121.24 121.26 0.5K
14:48 121.26 121.26 121.20 121.20 1.3K
14:49 121.25 121.32 121.25 121.32 1.9K
14:50 121.33 121.33 121.31 121.31 0.2K
14:51 121.30 121.34 121.27 121.34 2.8K
14:52 121.29 121.30 121.28 121.28 1.0K
14:53 121.27 121.28 121.20 121.20 1.9K
14:54 121.20 121.20 121.20 121.20 0.2K
14:55 121.21 121.21 121.19 121.19 0.5K
14:56 121.19 121.19 121.09 121.09 1.8K
14:57 121.11 121.11 121.00 121.01 1.1K
14:58 121.01 121.03 120.95 120.97 1.5K
14:59 120.96 120.99 120.96 120.99 0.3K
15:00 120.98 120.98 120.97 120.97 0.5K
15:01 120.98 120.98 120.96 120.96 0.9K
15:02 120.96 120.98 120.95 120.95 1.6K
15:03 120.96 120.96 120.89 120.90 1.0K
15:04 120.95 120.96 120.95 120.96 0.8K
15:05 120.96 120.96 120.94 120.94 1.2K
15:06 120.89 120.92 120.88 120.92 3.0K
15:07 120.91 120.91 120.90 120.90 0.6K
15:08 120.87 120.89 120.87 120.89 1.7K
15:09 120.90 120.90 120.85 120.85 1.0K
15:10 120.87 120.87 120.86 120.86 0.6K
15:11 120.85 120.85 120.82 120.82 0.9K
15:12 120.82 120.87 120.82 120.87 1.2K
15:13 120.90 120.90 120.87 120.90 0.4K
15:14 120.90 120.90 120.85 120.85 1.3K
15:15 120.88 120.91 120.88 120.91 0.3K
15:16 120.86 120.86 120.82 120.84 3.2K
15:17 120.87 120.87 120.83 120.87 1.4K
15:18 120.87 120.90 120.85 120.90 2.0K
15:19 120.90 120.90 120.79 120.79 1.9K
15:20 120.74 120.84 120.74 120.84 0.6K
15:21 120.87 120.89 120.87 120.89 0.9K
15:22 120.89 120.92 120.89 120.92 0.5K
15:23 120.95 120.97 120.95 120.97 0.5K
15:24 120.99 121.00 120.91 120.92 2.0K
15:25 120.93 120.95 120.93 120.95 1.0K
15:26 120.95 120.97 120.94 120.97 0.8K
15:27 120.97 121.02 120.96 121.02 1.4K
15:28 121.04 121.06 121.04 121.06 0.8K
15:29 121.05 121.08 121.05 121.06 0.6K
15:30 121.01 121.01 120.96 120.98 3.6K
15:31 120.96 120.97 120.94 120.97 1.5K
15:32 120.98 120.98 120.92 120.92 1.4K
15:33 120.91 120.91 120.87 120.87 1.7K
15:34 120.87 120.87 120.84 120.85 2.0K
15:35 120.84 120.84 120.80 120.80 2.1K
15:36 120.80 120.81 120.77 120.78 2.0K
15:37 120.80 120.80 120.77 120.77 1.2K
15:38 120.78 120.78 120.70 120.76 5.1K
15:39 120.76 120.76 120.76 120.76 0.1K
15:40 120.78 120.86 120.78 120.86 2.3K
15:41 120.87 120.90 120.84 120.90 2.0K
15:42 120.90 120.94 120.88 120.93 2.7K
15:43 120.97 121.07 120.97 121.07 2.6K
15:44 121.09 121.18 121.09 121.18 1.8K
15:45 121.19 121.19 121.15 121.16 4.3K
15:46 121.17 121.17 121.14 121.14 2.1K
15:47 121.13 121.20 121.08 121.08 3.3K
15:48 121.09 121.11 121.06 121.06 1.8K
15:49 121.07 121.10 120.99 121.03 9.1K
15:50 121.23 121.23 121.13 121.22 13.7K
15:51 121.22 121.24 121.16 121.16 5.4K
15:52 121.15 121.15 121.12 121.13 6.4K
15:53 121.13 121.19 121.13 121.18 5.0K
15:54 121.18 121.18 121.14 121.15 6.0K
15:55 121.15 121.15 121.06 121.10 8.6K
15:56 121.09 121.14 121.03 121.06 10.1K
15:57 121.07 121.07 120.99 121.00 9.5K
15:58 120.98 121.08 120.97 120.99 21.1K
15:59 120.99 121.09 120.98 120.99 25.5K
16:00 121.01 121.01 121.01 121.01 292.8K
16:01 121.01 121.01 121.01 121.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし