Agnico Eagle Mines

AEM
🏛️ カナダ →
236.67
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 118.50 118.74 118.40 118.74 26.2K
09:31 118.76 119.00 118.52 119.00 3.3K
09:32 119.01 119.13 119.01 119.13 0.5K
09:33 119.03 119.03 119.03 119.03 0.1K
09:34 119.05 119.05 118.98 118.98 0.6K
09:35 119.20 119.28 119.20 119.26 0.8K
09:36 119.15 119.15 118.99 118.99 2.1K
09:37 119.04 119.04 119.04 119.04 0.1K
09:38 119.00 119.00 118.85 118.85 2.8K
09:39 118.82 118.92 118.72 118.72 1.0K
09:40 118.73 118.80 118.72 118.80 2.1K
09:41 118.93 118.97 118.93 118.96 0.5K
09:42 119.01 119.12 119.01 119.10 2.3K
09:43 119.10 119.23 119.10 119.21 2.7K
09:44 119.22 119.25 119.22 119.24 2.2K
09:45 119.27 119.30 119.20 119.20 0.8K
09:46 119.23 119.42 119.23 119.35 1.6K
09:47 119.40 119.41 119.37 119.37 0.4K
09:48 119.42 119.42 119.14 119.14 1.1K
09:49 119.11 119.25 119.08 119.25 2.1K
09:50 119.26 119.27 119.11 119.27 1.2K
09:51 119.28 119.35 119.12 119.28 7.8K
09:52 119.33 119.39 119.29 119.29 0.6K
09:53 119.32 119.32 119.23 119.27 0.4K
09:54 119.31 119.43 119.31 119.43 1.1K
09:55 119.43 119.45 119.42 119.45 3.6K
09:56 119.49 119.49 119.48 119.48 0.6K
09:57 119.49 119.54 119.49 119.54 1.0K
09:58 119.57 119.65 119.57 119.65 0.7K
09:59 119.70 119.71 119.67 119.71 2.4K
10:00 119.74 119.74 119.60 119.69 4.3K
10:01 119.70 119.70 119.38 119.45 11.1K
10:02 119.49 119.58 119.39 119.40 2.3K
10:03 119.38 119.53 119.38 119.40 5.0K
10:04 119.40 119.47 119.35 119.47 5.1K
10:05 119.44 119.50 119.38 119.50 2.9K
10:06 119.50 119.55 119.40 119.48 1.8K
10:07 119.40 119.55 119.40 119.55 2.6K
10:08 119.50 119.50 119.45 119.48 2.3K
10:09 119.49 119.51 119.25 119.25 3.3K
10:10 119.28 119.28 119.15 119.19 5.5K
10:11 119.17 119.17 119.10 119.12 0.7K
10:12 119.10 119.11 119.01 119.05 8.7K
10:13 119.06 119.09 118.93 119.09 6.5K
10:14 119.10 119.10 118.97 118.97 2.7K
10:15 118.98 118.98 118.79 118.89 6.4K
10:16 118.91 118.91 118.78 118.82 4.3K
10:17 118.82 118.96 118.81 118.96 2.0K
10:18 118.99 119.06 118.99 119.06 1.1K
10:19 119.03 119.03 118.95 118.95 0.8K
10:20 118.95 118.97 118.95 118.97 6.0K
10:21 118.97 118.98 118.97 118.98 1.3K
10:22 118.97 118.97 118.84 118.84 0.6K
10:23 118.76 118.76 118.59 118.67 3.0K
10:24 118.73 118.81 118.64 118.64 7.1K
10:25 118.63 118.72 118.63 118.72 1.6K
10:26 118.72 118.72 118.60 118.60 3.9K
10:27 118.56 118.56 118.41 118.41 2.1K
10:28 118.45 118.59 118.45 118.58 4.5K
10:29 118.52 118.52 118.46 118.46 2.1K
10:30 118.41 118.48 118.25 118.25 5.6K
10:31 118.20 118.33 118.15 118.27 2.9K
10:32 118.27 118.40 118.27 118.40 1.7K
10:33 118.41 118.41 118.30 118.34 2.2K
10:34 118.35 118.35 118.28 118.28 0.3K
10:35 118.23 118.25 118.23 118.25 2.2K
10:36 118.25 118.26 118.08 118.08 3.1K
10:37 118.10 118.16 118.10 118.16 2.4K
10:38 118.06 118.11 118.06 118.11 0.8K
10:39 118.03 118.03 117.92 117.92 1.0K
10:40 117.78 117.89 117.72 117.84 29.0K
10:41 117.90 117.90 117.90 117.90 0.1K
10:42 117.91 117.91 117.81 117.90 1.7K
10:43 117.90 117.95 117.89 117.95 3.0K
10:44 117.96 117.97 117.94 117.94 0.8K
10:45 117.91 117.91 117.85 117.85 1.4K
10:46 117.85 117.90 117.85 117.85 1.7K
10:47 117.84 117.84 117.84 117.84 0.1K
10:48 117.88 117.93 117.88 117.93 0.9K
10:49 117.89 117.98 117.89 117.93 1.2K
10:50 117.92 118.00 117.92 117.92 1.1K
10:51 117.89 118.13 117.89 118.13 1.6K
10:53 118.20 118.20 118.15 118.15 0.7K
10:54 118.14 118.16 118.12 118.12 0.4K
10:55 118.15 118.19 118.08 118.08 1.3K
10:56 118.06 118.06 118.01 118.01 1.4K
10:57 118.02 118.02 117.96 118.02 3.9K
10:58 118.03 118.03 117.99 118.02 3.0K
10:59 118.00 118.00 117.93 117.97 2.1K
11:00 117.94 118.08 117.93 118.05 15.3K
11:01 118.09 118.12 118.09 118.10 1.6K
11:02 118.12 118.15 118.12 118.15 1.4K
11:03 118.14 118.15 118.13 118.15 2.1K
11:04 118.19 118.21 118.13 118.14 1.5K
11:05 118.15 118.16 118.00 118.00 4.8K
11:06 117.99 118.03 117.99 118.03 1.6K
11:07 118.05 118.13 118.05 118.08 2.3K
11:08 118.07 118.07 117.96 117.99 0.9K
11:09 118.00 118.15 118.00 118.15 2.9K
11:10 118.13 118.14 118.03 118.14 1.4K
11:11 118.11 118.11 118.02 118.02 0.8K
11:12 117.99 118.02 117.95 117.98 2.0K
11:13 118.05 118.08 118.04 118.04 1.5K
11:14 118.07 118.07 117.99 118.02 1.1K
11:15 118.02 118.11 118.02 118.11 1.3K
11:16 118.07 118.07 118.05 118.05 0.2K
11:17 118.11 118.20 118.11 118.19 1.8K
11:18 118.22 118.25 118.22 118.23 2.0K
11:19 118.23 118.25 118.23 118.25 0.7K
11:20 118.26 118.31 118.26 118.31 1.6K
11:21 118.26 118.34 118.26 118.34 1.3K
11:22 118.26 118.29 118.24 118.29 2.3K
11:23 118.28 118.28 118.28 118.28 0.1K
11:24 118.39 118.44 118.39 118.44 2.8K
11:25 118.44 118.49 118.44 118.48 1.0K
11:26 118.56 118.62 118.41 118.41 2.4K
11:27 118.38 118.42 118.38 118.42 0.4K
11:28 118.41 118.49 118.36 118.49 1.9K
11:29 118.50 118.53 118.45 118.45 1.2K
11:30 118.35 118.35 118.27 118.27 0.9K
11:31 118.35 118.35 118.27 118.27 0.4K
11:32 118.33 118.33 118.25 118.25 2.5K
11:33 118.28 118.29 118.25 118.29 0.8K
11:34 118.30 118.39 118.30 118.32 3.8K
11:35 118.34 118.44 118.34 118.44 1.3K
11:36 118.44 118.51 118.44 118.51 2.3K
11:37 118.50 118.51 118.40 118.40 3.2K
11:38 118.39 118.39 118.32 118.32 1.0K
11:39 118.31 118.31 118.25 118.27 2.3K
11:40 118.26 118.32 118.25 118.32 3.2K
11:41 118.30 118.30 118.30 118.30 0.1K
11:42 118.33 118.33 118.32 118.32 0.4K
11:43 118.29 118.29 118.28 118.28 1.5K
11:44 118.27 118.28 118.21 118.24 1.6K
11:45 118.25 118.25 118.19 118.19 0.8K
11:46 118.20 118.20 118.20 118.20 0.3K
11:47 118.17 118.17 118.13 118.13 0.3K
11:48 118.13 118.19 118.12 118.19 0.6K
11:49 118.16 118.16 118.12 118.14 0.6K
11:50 118.15 118.16 118.09 118.09 1.3K
11:51 118.03 118.05 118.03 118.05 2.3K
11:52 118.03 118.03 118.00 118.00 1.9K
11:53 118.04 118.04 118.00 118.04 4.8K
11:54 118.00 118.04 118.00 118.04 1.9K
11:55 118.02 118.02 118.02 118.02 0.1K
11:56 117.96 117.98 117.95 117.97 1.7K
11:57 117.98 117.98 117.98 117.98 0.4K
11:58 117.97 118.05 117.96 118.05 4.9K
11:59 118.02 118.07 118.02 118.07 0.5K
12:00 118.10 118.10 118.10 118.10 1.0K
12:01 118.07 118.07 117.93 117.93 1.1K
12:02 117.91 117.93 117.91 117.93 0.3K
12:03 117.85 117.92 117.85 117.92 0.6K
12:04 117.97 117.97 117.92 117.92 0.4K
12:05 117.94 117.96 117.94 117.95 0.5K
12:06 117.94 117.96 117.86 117.86 1.0K
12:07 117.84 117.84 117.79 117.79 0.3K
12:08 117.77 117.77 117.77 117.77 0.3K
12:09 117.82 117.83 117.79 117.83 0.6K
12:10 117.83 117.85 117.82 117.82 1.1K
12:11 117.87 118.00 117.87 117.97 0.8K
12:13 117.88 117.91 117.88 117.91 0.5K
12:14 117.92 117.92 117.88 117.88 0.3K
12:15 117.93 117.95 117.93 117.95 0.2K
12:16 117.99 118.00 117.99 118.00 0.3K
12:17 117.98 117.98 117.92 117.95 1.8K
12:18 117.86 117.95 117.86 117.95 0.7K
12:19 117.93 117.96 117.93 117.95 0.8K
12:20 117.92 117.92 117.92 117.92 0.1K
12:21 117.97 117.98 117.97 117.98 0.5K
12:22 117.96 118.01 117.96 117.97 0.4K
12:23 117.98 117.98 117.98 117.98 0.1K
12:24 117.97 117.98 117.97 117.98 0.9K
12:25 117.99 117.99 117.99 117.99 0.4K
12:26 117.98 117.98 117.98 117.98 0.1K
12:28 118.01 118.01 117.96 117.96 0.6K
12:30 117.93 117.95 117.93 117.95 0.2K
12:31 117.95 117.95 117.95 117.95 0.1K
12:32 117.93 117.97 117.92 117.97 0.9K
12:33 117.97 117.97 117.92 117.92 0.5K
12:34 117.90 117.90 117.86 117.86 0.5K
12:35 117.79 117.79 117.79 117.79 0.1K
12:36 117.75 117.75 117.74 117.74 0.3K
12:38 117.72 117.72 117.66 117.66 0.6K
12:39 117.68 117.68 117.59 117.59 1.5K
12:40 117.64 117.65 117.64 117.65 0.5K
12:41 117.66 117.66 117.66 117.66 0.3K
12:42 117.67 117.88 117.67 117.88 1.8K
12:43 117.78 117.78 117.78 117.78 0.2K
12:44 117.72 117.72 117.67 117.69 0.3K
12:46 117.68 117.68 117.68 117.68 0.4K
12:47 117.69 117.78 117.69 117.78 0.3K
12:48 117.73 117.75 117.72 117.75 0.3K
12:49 117.79 117.80 117.79 117.80 0.4K
12:50 117.76 117.81 117.76 117.81 0.2K
12:51 117.77 117.82 117.77 117.82 0.5K
12:52 117.82 117.82 117.80 117.80 1.0K
12:53 117.82 117.82 117.82 117.82 0.4K
12:54 117.78 117.78 117.77 117.77 0.8K
12:55 117.74 117.74 117.69 117.69 0.6K
12:56 117.66 117.69 117.66 117.69 0.3K
12:57 117.74 117.78 117.74 117.78 0.4K
12:58 117.78 117.78 117.78 117.78 0.2K
12:59 117.76 117.76 117.70 117.71 0.6K
13:00 117.60 117.73 117.60 117.64 1.5K
13:01 117.71 117.71 117.70 117.71 0.7K
13:02 117.70 117.74 117.70 117.74 0.9K
13:03 117.78 117.78 117.75 117.75 0.5K
13:04 117.76 117.77 117.76 117.77 0.4K
13:05 117.77 117.77 117.77 117.77 0.3K
13:06 117.79 117.79 117.79 117.79 0.2K
13:07 117.76 117.78 117.76 117.78 0.6K
13:08 117.74 117.74 117.74 117.74 0.3K
13:09 117.74 117.74 117.74 117.74 0.1K
13:10 117.75 117.78 117.75 117.75 1.4K
13:11 117.73 117.73 117.71 117.71 0.3K
13:12 117.73 117.73 117.71 117.71 0.9K
13:13 117.69 117.69 117.65 117.65 2.4K
13:14 117.64 117.64 117.64 117.64 0.1K
13:15 117.68 117.68 117.68 117.68 0.4K
13:16 117.69 117.69 117.69 117.69 0.6K
13:17 117.71 117.73 117.65 117.68 0.7K
13:18 117.69 117.72 117.69 117.70 0.4K
13:19 117.75 117.76 117.75 117.76 0.2K
13:20 117.73 117.78 117.73 117.76 0.6K
13:22 117.78 117.78 117.78 117.78 0.1K
13:23 117.78 117.78 117.78 117.78 0.1K
13:24 117.75 117.75 117.75 117.75 1.0K
13:25 117.75 117.75 117.75 117.75 0.1K
13:26 117.76 117.77 117.75 117.75 0.8K
13:29 117.71 117.71 117.71 117.71 0.5K
13:30 117.72 117.72 117.70 117.70 0.3K
13:32 117.70 117.70 117.70 117.70 0.1K
13:33 117.70 117.70 117.68 117.70 0.6K
13:34 117.70 117.70 117.68 117.68 0.5K
13:35 117.69 117.69 117.67 117.69 0.7K
13:36 117.70 117.70 117.69 117.69 0.2K
13:38 117.70 117.70 117.70 117.70 0.2K
13:39 117.70 117.70 117.70 117.70 0.2K
13:40 117.68 117.68 117.67 117.67 1.2K
13:41 117.66 117.66 117.61 117.61 0.6K
13:42 117.59 117.60 117.55 117.55 1.7K
13:43 117.56 117.56 117.53 117.53 0.3K
13:44 117.56 117.56 117.50 117.50 0.5K
13:46 117.52 117.58 117.52 117.58 0.9K
13:47 117.59 117.61 117.59 117.59 1.4K
13:48 117.49 117.49 117.48 117.48 0.5K
13:49 117.50 117.50 117.45 117.45 0.8K
13:51 117.47 117.48 117.47 117.48 0.3K
13:52 117.48 117.51 117.48 117.49 1.3K
13:53 117.52 117.54 117.50 117.50 0.8K
13:54 117.53 117.53 117.53 117.53 0.3K
13:55 117.54 117.54 117.54 117.54 0.1K
13:56 117.53 117.53 117.53 117.53 0.5K
13:57 117.51 117.53 117.51 117.53 0.7K
13:58 117.53 117.53 117.53 117.53 0.3K
13:59 117.55 117.55 117.54 117.54 0.4K
14:00 117.54 117.60 117.54 117.60 1.5K
14:01 117.58 117.58 117.58 117.58 0.3K
14:02 117.57 117.58 117.49 117.58 0.9K
14:03 117.58 117.61 117.58 117.58 0.6K
14:04 117.61 117.61 117.60 117.60 0.8K
14:05 117.59 117.61 117.59 117.60 1.1K
14:06 117.60 117.61 117.59 117.60 0.7K
14:07 117.61 117.65 117.61 117.65 0.8K
14:08 117.64 117.64 117.61 117.63 1.1K
14:09 117.57 117.61 117.57 117.61 0.6K
14:10 117.61 117.62 117.60 117.60 1.0K
14:11 117.60 117.62 117.60 117.62 0.3K
14:12 117.61 117.61 117.61 117.61 0.1K
14:13 117.58 117.58 117.56 117.56 1.0K
14:14 117.57 117.57 117.54 117.54 0.8K
14:15 117.55 117.55 117.49 117.49 1.5K
14:16 117.47 117.47 117.47 117.47 0.6K
14:17 117.48 117.50 117.47 117.50 0.6K
14:18 117.50 117.50 117.50 117.50 0.1K
14:20 117.50 117.50 117.46 117.49 1.8K
14:21 117.51 117.51 117.47 117.47 0.3K
14:22 117.51 117.51 117.51 117.51 0.8K
14:23 117.51 117.52 117.46 117.46 1.1K
14:24 117.45 117.48 117.45 117.48 0.5K
14:25 117.47 117.48 117.43 117.43 0.6K
14:26 117.41 117.41 117.36 117.37 1.1K
14:27 117.33 117.33 117.32 117.32 0.5K
14:28 117.33 117.41 117.33 117.41 1.4K
14:29 117.40 117.41 117.40 117.41 0.4K
14:30 117.44 117.47 117.44 117.45 0.7K
14:31 117.45 117.47 117.45 117.47 0.3K
14:33 117.47 117.47 117.41 117.41 1.7K
14:34 117.40 117.40 117.40 117.40 0.6K
14:35 117.39 117.49 117.39 117.49 1.6K
14:37 117.52 117.52 117.52 117.52 1.1K
14:38 117.53 117.53 117.50 117.52 1.1K
14:39 117.51 117.51 117.49 117.49 2.2K
14:40 117.44 117.44 117.42 117.42 0.5K
14:41 117.41 117.41 117.39 117.39 0.5K
14:42 117.38 117.40 117.38 117.40 1.6K
14:43 117.40 117.40 117.37 117.37 0.9K
14:44 117.38 117.38 117.38 117.38 0.1K
14:45 117.35 117.35 117.32 117.32 1.0K
14:46 117.23 117.27 117.23 117.27 1.1K
14:47 117.26 117.26 117.26 117.26 0.1K
14:48 117.27 117.27 117.25 117.25 0.7K
14:49 117.24 117.24 117.24 117.24 0.5K
14:50 117.21 117.27 117.21 117.23 1.9K
14:51 117.26 117.27 117.24 117.27 0.5K
14:52 117.27 117.35 117.27 117.35 1.2K
14:53 117.34 117.34 117.34 117.34 0.7K
14:54 117.31 117.35 117.31 117.34 2.2K
14:55 117.32 117.32 117.32 117.32 0.2K
14:56 117.34 117.34 117.34 117.34 0.4K
14:57 117.32 117.32 117.18 117.18 1.7K
14:58 117.14 117.14 117.10 117.10 0.4K
14:59 117.12 117.12 117.07 117.07 0.7K
15:00 117.01 117.01 117.01 117.01 0.4K
15:01 117.02 117.04 117.02 117.03 1.4K
15:02 117.04 117.05 117.01 117.05 0.5K
15:03 117.00 117.07 117.00 117.07 2.0K
15:04 117.09 117.11 117.09 117.11 0.8K
15:05 117.09 117.10 117.09 117.10 0.4K
15:06 117.11 117.11 117.11 117.11 0.1K
15:07 117.11 117.11 117.11 117.11 0.5K
15:08 117.12 117.14 117.11 117.11 2.1K
15:09 117.12 117.13 117.11 117.11 0.4K
15:10 117.06 117.09 117.02 117.09 2.4K
15:11 117.11 117.13 117.11 117.13 0.4K
15:12 117.13 117.13 117.13 117.13 0.2K
15:13 117.13 117.18 117.13 117.14 0.9K
15:14 117.13 117.13 117.11 117.11 0.7K
15:15 117.13 117.13 117.09 117.10 0.4K
15:17 117.09 117.10 117.09 117.10 0.8K
15:18 117.10 117.12 117.10 117.12 1.1K
15:19 117.14 117.14 117.14 117.14 0.5K
15:20 117.15 117.19 117.14 117.19 1.6K
15:21 117.19 117.19 117.16 117.16 0.8K
15:23 117.16 117.16 117.16 117.16 0.4K
15:24 117.14 117.14 117.07 117.14 4.0K
15:25 117.19 117.19 117.14 117.14 1.9K
15:26 117.15 117.15 117.15 117.15 0.2K
15:27 117.18 117.18 117.17 117.17 0.3K
15:28 117.16 117.18 117.16 117.18 0.9K
15:29 117.15 117.18 117.15 117.18 0.5K
15:30 117.17 117.17 117.08 117.09 0.6K
15:31 117.06 117.07 117.06 117.07 0.4K
15:32 117.07 117.14 117.07 117.14 1.9K
15:33 117.11 117.12 117.08 117.11 1.5K
15:34 117.11 117.11 117.07 117.07 2.2K
15:35 117.07 117.07 117.05 117.05 1.1K
15:36 117.05 117.22 117.05 117.22 3.0K
15:37 117.21 117.21 117.18 117.18 2.2K
15:38 117.18 117.18 117.15 117.15 0.9K
15:39 117.13 117.13 117.09 117.09 0.5K
15:40 117.07 117.08 117.05 117.05 0.4K
15:41 117.05 117.05 117.03 117.04 1.9K
15:42 117.03 117.03 116.96 117.02 4.7K
15:43 117.00 117.01 116.98 117.01 0.6K
15:44 116.98 117.04 116.98 117.04 0.9K
15:45 117.03 117.09 117.02 117.09 1.0K
15:46 117.10 117.17 117.10 117.14 2.4K
15:47 117.15 117.19 117.15 117.19 2.0K
15:48 117.19 117.24 117.19 117.23 1.7K
15:49 117.23 117.24 117.23 117.24 3.0K
15:50 117.08 117.11 117.07 117.07 10.3K
15:51 117.05 117.07 117.02 117.03 4.5K
15:52 117.04 117.04 116.97 116.97 2.7K
15:53 116.98 116.99 116.97 116.98 11.8K
15:54 116.96 116.99 116.95 116.97 4.7K
15:55 116.97 117.02 116.97 117.00 17.0K
15:56 117.02 117.21 117.02 117.21 9.6K
15:57 117.19 117.20 117.14 117.15 9.2K
15:58 117.15 117.25 117.15 117.19 17.3K
15:59 117.19 117.23 117.12 117.20 29.5K
16:00 117.14 117.14 117.14 117.14 512.2K
16:01 117.14 117.14 117.14 117.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし