Agnico Eagle Mines

AEM
🏛️ カナダ →
236.67
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 117.54 117.82 117.35 117.35 14.7K
09:31 117.35 117.37 116.96 116.96 5.9K
09:32 117.07 117.18 117.07 117.18 1.9K
09:33 117.28 117.47 117.28 117.47 1.7K
09:34 117.61 117.76 117.61 117.62 2.3K
09:35 117.77 117.82 117.64 117.64 1.0K
09:36 117.59 118.09 117.59 118.09 5.0K
09:37 117.93 118.22 117.83 118.22 3.7K
09:38 118.22 118.33 118.15 118.28 8.0K
09:39 118.31 118.37 118.31 118.37 0.3K
09:40 118.38 118.38 118.26 118.37 0.8K
09:41 118.43 118.43 118.18 118.27 4.1K
09:42 118.27 118.37 118.19 118.19 1.1K
09:43 118.09 118.11 118.09 118.11 0.7K
09:44 118.21 118.21 118.21 118.21 0.1K
09:45 118.06 118.15 117.90 117.91 5.2K
09:46 117.90 118.02 117.90 118.00 1.9K
09:47 117.99 117.99 117.92 117.99 0.7K
09:48 117.94 118.00 117.85 117.85 1.2K
09:49 117.90 117.90 117.54 117.56 3.3K
09:50 117.54 117.73 117.51 117.62 1.6K
09:51 117.66 117.66 117.66 117.66 0.1K
09:52 117.60 117.66 117.48 117.48 1.9K
09:53 117.43 117.50 117.38 117.41 5.3K
09:54 117.44 117.46 117.43 117.43 5.6K
09:55 117.48 117.65 117.48 117.59 1.2K
09:56 117.57 117.65 117.57 117.65 0.3K
09:57 117.71 117.83 117.71 117.78 0.5K
09:58 117.87 117.90 117.87 117.90 0.5K
09:59 117.83 117.92 117.82 117.92 1.1K
10:00 117.93 118.04 117.93 118.04 2.2K
10:01 118.07 118.18 118.07 118.18 0.4K
10:02 118.16 118.16 118.09 118.11 0.8K
10:03 118.15 118.15 118.01 118.08 1.0K
10:04 118.10 118.10 118.09 118.09 0.5K
10:05 118.02 118.02 117.84 117.84 7.0K
10:06 117.84 117.90 117.84 117.90 0.3K
10:07 117.91 118.04 117.91 118.04 0.4K
10:08 118.00 118.00 117.99 117.99 2.5K
10:09 118.00 118.00 117.88 117.90 3.4K
10:10 117.84 117.86 117.77 117.86 1.0K
10:11 117.86 117.86 117.86 117.86 0.2K
10:12 117.75 117.75 117.71 117.71 0.3K
10:13 117.78 117.90 117.78 117.90 0.3K
10:14 117.98 117.98 117.98 117.98 0.1K
10:15 118.01 118.01 118.01 118.01 0.3K
10:16 118.08 118.08 118.08 118.08 0.1K
10:17 118.09 118.09 118.09 118.09 0.3K
10:18 118.08 118.08 118.07 118.07 0.9K
10:19 118.14 118.25 118.14 118.25 3.4K
10:20 118.23 118.35 118.23 118.35 0.9K
10:21 118.22 118.23 118.10 118.23 2.1K
10:22 118.22 118.35 118.20 118.32 1.3K
10:23 118.33 118.33 118.30 118.32 1.0K
10:24 118.30 118.38 118.29 118.33 1.3K
10:25 118.33 118.34 118.27 118.32 1.2K
10:26 118.33 118.33 118.28 118.30 1.7K
10:27 118.31 118.31 118.25 118.26 0.3K
10:28 118.25 118.25 118.23 118.23 0.3K
10:29 118.25 118.30 118.25 118.30 1.1K
10:30 118.35 118.40 118.27 118.37 1.6K
10:31 118.41 118.76 118.40 118.76 8.7K
10:32 118.70 118.70 118.57 118.65 1.0K
10:33 118.68 118.68 118.65 118.65 0.2K
10:34 118.70 118.70 118.55 118.56 1.7K
10:35 118.57 118.60 118.57 118.60 0.2K
10:36 118.59 118.59 118.50 118.50 1.2K
10:37 118.48 118.54 118.46 118.52 1.4K
10:38 118.58 118.63 118.58 118.63 0.2K
10:39 118.63 118.65 118.63 118.65 0.3K
10:40 118.69 118.70 118.63 118.63 5.6K
10:41 118.62 118.64 118.60 118.60 1.1K
10:42 118.60 118.60 118.58 118.58 0.3K
10:43 118.50 118.57 118.50 118.56 0.4K
10:44 118.57 118.57 118.56 118.56 0.4K
10:45 118.54 118.54 118.54 118.54 0.2K
10:46 118.47 118.47 118.40 118.43 2.7K
10:47 118.40 118.43 118.39 118.39 2.7K
10:48 118.43 118.43 118.36 118.40 1.8K
10:49 118.40 118.41 118.40 118.41 0.4K
10:50 118.36 118.42 118.36 118.40 1.4K
10:51 118.43 118.43 118.43 118.43 0.2K
10:53 118.55 118.55 118.52 118.55 1.0K
10:54 118.56 118.56 118.54 118.54 0.4K
10:55 118.52 118.52 118.46 118.48 0.7K
10:56 118.50 118.50 118.50 118.50 0.1K
10:57 118.44 118.44 118.40 118.40 0.2K
10:58 118.32 118.41 118.32 118.41 1.1K
10:59 118.41 118.47 118.41 118.47 0.4K
11:00 118.46 118.50 118.46 118.50 0.4K
11:01 118.31 118.31 118.11 118.17 11.0K
11:02 118.16 118.16 118.08 118.11 0.9K
11:03 118.13 118.16 118.13 118.16 0.3K
11:04 118.09 118.09 118.09 118.09 0.3K
11:05 118.15 118.20 118.15 118.15 3.2K
11:06 118.13 118.14 118.13 118.14 0.3K
11:07 118.11 118.14 118.11 118.14 0.3K
11:08 118.23 118.24 118.21 118.21 2.8K
11:09 118.25 118.25 118.24 118.24 0.3K
11:10 118.22 118.22 118.18 118.20 0.6K
11:11 118.21 118.21 118.21 118.21 0.1K
11:12 118.12 118.24 118.12 118.24 0.6K
11:13 118.20 118.20 117.96 117.96 0.7K
11:14 118.00 118.00 118.00 118.00 0.3K
11:15 118.04 118.04 118.00 118.00 0.9K
11:16 117.96 117.96 117.94 117.94 0.3K
11:17 117.88 117.88 117.82 117.82 0.3K
11:18 117.79 117.88 117.79 117.85 1.2K
11:19 117.79 117.79 117.60 117.60 24.4K
11:20 117.50 117.50 117.45 117.45 0.4K
11:21 117.48 117.48 117.32 117.32 2.0K
11:22 117.38 117.40 117.24 117.40 1.9K
11:23 117.31 117.39 117.30 117.35 1.6K
11:24 117.35 117.35 117.15 117.21 2.9K
11:25 117.13 117.13 116.98 117.05 2.3K
11:26 117.05 117.05 116.87 116.87 2.8K
11:27 116.87 116.99 116.87 116.96 1.1K
11:28 116.91 117.02 116.91 117.02 1.4K
11:29 117.01 117.01 117.00 117.00 0.4K
11:30 116.92 117.02 116.91 117.02 2.4K
11:31 117.06 117.10 117.06 117.10 0.5K
11:32 117.12 117.16 117.12 117.16 0.3K
11:33 117.17 117.20 117.12 117.12 1.9K
11:34 117.18 117.23 117.13 117.23 0.6K
11:35 117.26 117.26 117.26 117.26 0.1K
11:36 117.24 117.24 117.13 117.13 0.7K
11:37 117.21 117.21 117.12 117.12 0.5K
11:38 117.13 117.14 117.07 117.07 0.8K
11:39 117.10 117.18 117.10 117.12 1.7K
11:40 117.09 117.09 117.05 117.05 0.5K
11:41 117.08 117.09 117.08 117.09 0.4K
11:42 117.06 117.14 117.06 117.14 0.9K
11:43 117.17 117.20 117.17 117.20 0.4K
11:44 117.28 117.30 117.28 117.30 0.3K
11:45 117.34 117.36 117.34 117.36 0.3K
11:46 117.41 117.45 117.41 117.45 0.3K
11:47 117.51 117.64 117.51 117.64 1.8K
11:48 117.61 117.61 117.58 117.58 0.4K
11:49 117.65 117.66 117.65 117.65 0.6K
11:50 117.62 117.62 117.61 117.61 0.2K
11:51 117.63 117.63 117.63 117.63 0.2K
11:52 117.60 117.62 117.60 117.62 0.6K
11:53 117.59 117.62 117.59 117.62 0.3K
11:54 117.64 117.66 117.64 117.66 0.8K
11:55 117.64 117.65 117.64 117.65 0.2K
11:56 117.66 117.67 117.62 117.67 0.6K
11:57 117.67 117.70 117.67 117.70 1.0K
11:58 117.68 117.70 117.66 117.70 1.0K
11:59 117.73 117.75 117.73 117.75 0.2K
12:00 117.73 117.73 117.69 117.69 1.0K
12:01 117.71 117.74 117.71 117.74 0.4K
12:02 117.70 117.70 117.66 117.66 0.4K
12:03 117.69 117.69 117.65 117.67 1.9K
12:04 117.69 117.72 117.69 117.72 0.3K
12:05 117.68 117.68 117.57 117.57 1.9K
12:06 117.55 117.55 117.49 117.49 2.0K
12:07 117.42 117.42 117.42 117.42 0.1K
12:08 117.39 117.42 117.39 117.40 1.4K
12:10 117.39 117.41 117.39 117.40 0.3K
12:11 117.40 117.40 117.34 117.34 1.1K
12:12 117.31 117.31 117.31 117.31 0.1K
12:13 117.34 117.40 117.34 117.40 1.6K
12:14 117.43 117.43 117.43 117.43 0.2K
12:15 117.41 117.41 117.39 117.41 0.6K
12:16 117.44 117.44 117.38 117.38 0.3K
12:17 117.35 117.35 117.29 117.34 1.1K
12:19 117.32 117.35 117.32 117.35 0.6K
12:20 117.36 117.36 117.36 117.36 0.3K
12:21 117.39 117.39 117.39 117.39 0.4K
12:22 117.42 117.42 117.42 117.42 0.2K
12:23 117.40 117.41 117.38 117.41 0.7K
12:24 117.38 117.40 117.38 117.40 0.5K
12:25 117.41 117.41 117.34 117.39 0.4K
12:26 117.41 117.41 117.41 117.41 0.3K
12:27 117.42 117.42 117.42 117.42 0.1K
12:28 117.42 117.42 117.30 117.30 0.4K
12:29 117.32 117.32 117.19 117.19 1.8K
12:30 117.23 117.23 117.20 117.21 1.1K
12:31 117.22 117.32 117.22 117.32 1.0K
12:32 117.33 117.39 117.33 117.39 0.4K
12:33 117.36 117.36 117.36 117.36 0.2K
12:34 117.34 117.37 117.34 117.35 0.7K
12:35 117.33 117.37 117.33 117.36 1.5K
12:36 117.30 117.30 117.30 117.30 0.3K
12:37 117.29 117.30 117.29 117.30 0.6K
12:38 117.32 117.32 117.25 117.25 1.5K
12:39 117.21 117.21 117.17 117.20 1.3K
12:40 117.17 117.22 117.17 117.22 0.8K
12:41 117.22 117.23 117.22 117.23 0.3K
12:42 117.25 117.25 117.25 117.25 0.3K
12:43 117.16 117.19 117.16 117.19 2.0K
12:45 117.24 117.24 117.22 117.22 0.5K
12:46 117.22 117.24 117.22 117.24 0.6K
12:47 117.23 117.23 117.23 117.23 0.2K
12:48 117.21 117.23 117.21 117.23 0.6K
12:49 117.25 117.29 117.25 117.29 0.6K
12:50 117.32 117.32 117.31 117.31 0.2K
12:51 117.30 117.30 117.30 117.30 0.1K
12:53 117.35 117.35 117.29 117.29 0.7K
12:54 117.26 117.38 117.24 117.38 1.7K
12:56 117.35 117.35 117.35 117.35 0.2K
12:57 117.31 117.32 117.31 117.32 0.3K
12:58 117.34 117.35 117.34 117.35 0.7K
12:59 117.33 117.33 117.28 117.28 0.3K
13:00 117.30 117.32 117.30 117.32 0.2K
13:01 117.26 117.26 117.26 117.26 0.1K
13:02 117.27 117.35 117.27 117.35 0.9K
13:06 117.35 117.35 117.35 117.35 0.2K
13:07 117.38 117.38 117.37 117.37 1.0K
13:08 117.35 117.35 117.33 117.33 1.0K
13:09 117.28 117.33 117.28 117.33 0.4K
13:10 117.33 117.33 117.33 117.33 0.1K
13:11 117.32 117.32 117.32 117.32 0.1K
13:13 117.30 117.30 117.30 117.30 0.5K
13:14 117.31 117.32 117.31 117.32 0.2K
13:15 117.33 117.33 117.31 117.32 0.9K
13:16 117.35 117.35 117.35 117.35 1.3K
13:17 117.40 117.42 117.40 117.42 2.3K
13:18 117.50 117.55 117.50 117.55 0.5K
13:19 117.60 117.60 117.60 117.60 0.1K
13:20 117.56 117.65 117.56 117.65 0.8K
13:21 117.70 117.70 117.70 117.70 0.1K
13:22 117.71 117.75 117.71 117.75 1.5K
13:23 117.74 117.75 117.65 117.65 1.2K
13:24 117.64 117.64 117.64 117.64 0.1K
13:25 117.66 117.68 117.66 117.66 0.6K
13:26 117.65 117.68 117.65 117.68 0.2K
13:27 117.68 117.68 117.68 117.68 0.2K
13:28 117.65 117.65 117.65 117.65 0.2K
13:29 117.62 117.62 117.62 117.62 0.3K
13:30 117.64 117.68 117.64 117.68 0.7K
13:31 117.67 117.67 117.59 117.62 0.8K
13:32 117.65 117.65 117.65 117.65 0.1K
13:33 117.66 117.66 117.64 117.64 0.5K
13:34 117.62 117.62 117.58 117.58 0.3K
13:35 117.57 117.64 117.57 117.64 1.0K
13:36 117.65 117.65 117.65 117.65 0.1K
13:37 117.65 117.66 117.65 117.66 0.4K
13:40 117.61 117.65 117.60 117.63 1.0K
13:41 117.62 117.62 117.59 117.59 0.6K
13:42 117.57 117.57 117.47 117.50 1.9K
13:43 117.52 117.55 117.52 117.55 0.5K
13:45 117.53 117.53 117.51 117.51 0.4K
13:46 117.54 117.54 117.54 117.54 0.6K
13:48 117.51 117.53 117.51 117.53 0.3K
13:49 117.56 117.56 117.53 117.53 1.0K
13:50 117.55 117.55 117.46 117.47 0.8K
13:51 117.45 117.45 117.43 117.43 0.5K
13:52 117.48 117.48 117.48 117.48 0.7K
13:54 117.45 117.45 117.45 117.45 0.1K
13:55 117.45 117.45 117.33 117.33 2.3K
13:56 117.38 117.41 117.38 117.41 0.8K
13:57 117.47 117.47 117.47 117.47 0.2K
13:59 117.45 117.47 117.45 117.47 0.3K
14:00 117.47 117.47 117.46 117.46 0.2K
14:02 117.46 117.46 117.46 117.46 0.1K
14:03 117.44 117.44 117.39 117.39 0.4K
14:04 117.41 117.41 117.40 117.40 0.3K
14:07 117.43 117.43 117.43 117.43 0.6K
14:08 117.43 117.43 117.40 117.40 0.3K
14:09 117.43 117.43 117.43 117.43 0.1K
14:10 117.54 117.58 117.54 117.56 31.4K
14:11 117.53 117.54 117.48 117.54 0.9K
14:12 117.54 117.55 117.53 117.53 1.0K
14:13 117.56 117.59 117.56 117.59 0.5K
14:14 117.60 117.65 117.60 117.65 0.3K
14:15 117.68 117.72 117.68 117.72 1.2K
14:16 117.70 117.76 117.70 117.76 2.1K
14:17 117.77 117.77 117.75 117.75 0.4K
14:18 117.78 117.87 117.78 117.87 7.1K
14:19 117.89 117.92 117.89 117.92 0.2K
14:20 117.93 117.93 117.92 117.92 0.3K
14:21 117.93 118.00 117.93 117.98 2.0K
14:22 118.03 118.03 118.03 118.03 0.1K
14:23 118.06 118.07 118.04 118.04 0.7K
14:24 118.09 118.13 118.09 118.13 0.7K
14:25 118.09 118.11 118.05 118.05 2.1K
14:26 118.08 118.08 118.06 118.06 0.4K
14:27 118.06 118.09 118.06 118.09 0.3K
14:28 118.06 118.07 118.06 118.07 0.8K
14:29 118.04 118.04 117.95 118.01 1.9K
14:30 118.01 118.01 117.99 117.99 0.6K
14:31 117.99 118.00 117.96 117.96 1.1K
14:32 117.98 118.03 117.98 118.03 0.9K
14:33 118.01 118.01 118.01 118.01 0.6K
14:34 117.96 117.96 117.95 117.95 0.7K
14:35 117.98 117.98 117.96 117.96 0.2K
14:36 117.89 117.89 117.75 117.78 2.5K
14:37 117.75 117.76 117.75 117.76 0.5K
14:38 117.74 117.74 117.59 117.62 1.3K
14:39 117.68 117.68 117.67 117.67 0.2K
14:40 117.68 117.70 117.68 117.70 0.7K
14:41 117.72 117.74 117.72 117.74 0.3K
14:42 117.76 117.76 117.72 117.72 0.5K
14:43 117.72 117.79 117.72 117.79 0.5K
14:44 117.84 117.86 117.84 117.86 0.2K
14:45 117.86 117.89 117.81 117.81 2.5K
14:46 117.76 117.79 117.76 117.77 0.6K
14:47 117.78 117.78 117.76 117.76 0.7K
14:48 117.76 117.79 117.76 117.79 0.6K
14:49 117.71 117.72 117.71 117.72 0.2K
14:50 117.69 117.69 117.67 117.67 0.9K
14:52 117.74 117.75 117.71 117.74 2.4K
14:53 117.77 117.80 117.77 117.80 0.4K
14:54 117.79 117.81 117.77 117.77 1.7K
14:55 117.79 117.82 117.79 117.82 0.6K
14:57 117.82 117.85 117.82 117.84 0.7K
14:58 117.83 117.83 117.82 117.82 0.3K
14:59 117.85 117.85 117.85 117.85 0.1K
15:00 117.82 117.84 117.79 117.79 1.7K
15:01 117.79 117.82 117.79 117.82 1.6K
15:02 117.82 117.83 117.79 117.79 0.6K
15:03 117.79 117.79 117.77 117.77 0.5K
15:04 117.82 117.82 117.78 117.78 2.4K
15:05 117.80 117.84 117.80 117.84 0.5K
15:06 117.86 117.86 117.85 117.85 0.6K
15:07 117.88 117.88 117.83 117.83 0.5K
15:08 117.88 117.91 117.87 117.91 0.9K
15:09 117.96 117.98 117.96 117.98 0.4K
15:10 117.95 117.95 117.84 117.84 2.1K
15:11 117.83 117.83 117.72 117.72 0.8K
15:12 117.76 117.79 117.76 117.79 0.3K
15:13 117.80 117.85 117.80 117.82 1.2K
15:14 117.82 117.82 117.81 117.82 0.6K
15:15 117.80 117.80 117.78 117.78 0.4K
15:16 117.75 117.75 117.65 117.68 1.0K
15:17 117.72 117.72 117.72 117.72 0.4K
15:18 117.73 117.73 117.73 117.73 0.6K
15:19 117.73 117.74 117.71 117.71 0.4K
15:20 117.70 117.70 117.67 117.67 0.4K
15:21 117.65 117.68 117.65 117.68 0.5K
15:22 117.73 117.75 117.73 117.75 0.5K
15:23 117.67 117.75 117.66 117.75 1.7K
15:24 117.72 117.72 117.72 117.72 0.1K
15:25 117.67 117.75 117.66 117.75 1.0K
15:26 117.71 117.71 117.66 117.66 0.3K
15:27 117.68 117.69 117.68 117.69 0.9K
15:28 117.70 117.70 117.68 117.68 0.5K
15:29 117.75 117.78 117.75 117.77 1.3K
15:30 117.76 117.76 117.60 117.63 4.0K
15:31 117.59 117.62 117.59 117.60 1.7K
15:32 117.57 117.58 117.57 117.58 0.3K
15:33 117.59 117.60 117.59 117.60 0.3K
15:34 117.60 117.61 117.59 117.59 0.6K
15:35 117.64 117.66 117.64 117.66 0.5K
15:36 117.66 117.67 117.63 117.67 1.8K
15:37 117.65 117.68 117.65 117.68 2.4K
15:38 117.72 117.72 117.64 117.66 1.0K
15:39 117.66 117.73 117.66 117.73 0.4K
15:40 117.72 117.74 117.72 117.74 0.7K
15:41 117.73 117.84 117.73 117.84 1.7K
15:42 117.84 117.85 117.84 117.84 0.3K
15:43 117.87 117.87 117.83 117.84 1.3K
15:44 117.80 117.86 117.77 117.86 4.1K
15:45 117.87 117.87 117.82 117.83 0.7K
15:46 117.83 117.84 117.82 117.84 1.3K
15:47 117.87 117.90 117.85 117.88 1.8K
15:48 117.89 117.92 117.88 117.91 1.9K
15:49 117.91 117.97 117.91 117.97 1.5K
15:50 117.98 118.06 117.98 118.04 3.2K
15:51 118.05 118.07 118.02 118.05 3.0K
15:52 118.07 118.12 118.05 118.05 4.8K
15:53 118.06 118.06 117.96 117.98 3.8K
15:54 117.99 118.00 117.98 117.99 1.4K
15:55 118.00 118.03 118.00 118.03 5.3K
15:56 118.05 118.05 117.92 117.92 5.3K
15:57 117.94 117.94 117.86 117.86 7.7K
15:58 117.89 117.94 117.87 117.94 13.3K
15:59 117.94 117.98 117.86 117.86 13.9K
16:00 117.92 117.92 117.92 117.92 459.4K
16:01 117.92 117.92 117.92 117.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし