AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,008.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,987.74 12,067.46 11,987.74 12,026.21 0.0K
09:05 12,026.90 12,052.60 12,024.21 12,045.49 0.0K
09:10 12,047.35 12,064.09 12,045.91 12,059.87 0.0K
09:15 12,057.88 12,078.74 12,057.88 12,071.05 0.0K
09:20 12,073.52 12,073.52 12,058.05 12,072.58 0.0K
09:25 12,068.46 12,070.90 12,038.36 12,038.49 0.0K
09:30 12,039.48 12,043.71 12,031.90 12,035.42 0.0K
09:35 12,037.56 12,042.43 12,014.93 12,014.93 0.0K
09:40 12,021.04 12,051.74 12,013.03 12,051.74 0.0K
09:45 12,050.83 12,066.96 12,046.07 12,066.96 0.0K
09:50 12,065.97 12,067.87 12,056.92 12,065.11 0.0K
09:55 12,063.90 12,083.08 12,061.97 12,075.92 0.0K
10:00 12,076.41 12,083.94 12,071.80 12,075.61 0.0K
10:05 12,074.80 12,085.08 12,074.17 12,074.17 0.0K
10:10 12,073.68 12,076.39 12,066.82 12,073.43 0.0K
10:15 12,073.51 12,082.27 12,070.90 12,075.44 0.0K
10:20 12,075.27 12,078.16 12,067.03 12,077.34 0.0K
10:25 12,077.80 12,079.30 12,074.30 12,074.47 0.0K
10:30 12,075.96 12,080.57 12,071.01 12,077.92 0.0K
10:35 12,077.91 12,095.67 12,077.91 12,087.09 0.0K
10:40 12,087.09 12,088.57 12,081.30 12,082.18 0.0K
10:45 12,082.80 12,083.59 12,072.53 12,079.14 0.0K
10:50 12,078.81 12,079.22 12,063.91 12,066.75 0.0K
10:55 12,067.08 12,069.01 12,057.55 12,057.55 0.0K
11:00 12,061.62 12,077.95 12,058.26 12,077.95 0.0K
11:05 12,075.69 12,077.73 12,072.25 12,072.25 0.0K
11:10 12,072.25 12,084.68 12,069.50 12,083.39 0.0K
11:15 12,083.15 12,090.77 12,083.15 12,086.00 0.0K
11:20 12,086.00 12,086.00 12,075.32 12,080.06 0.0K
11:25 12,079.24 12,089.42 12,078.83 12,088.48 0.0K
11:30 12,088.97 12,089.58 12,079.97 12,080.21 0.0K
11:35 12,081.53 12,081.53 12,070.66 12,070.66 0.0K
11:40 12,071.69 12,071.69 12,064.12 12,068.04 0.0K
11:45 12,067.13 12,073.56 12,064.70 12,071.82 0.0K
11:50 12,072.43 12,074.59 12,066.43 12,066.43 0.0K
11:55 12,065.07 12,065.07 12,055.05 12,061.00 0.0K
12:00 12,060.79 12,063.06 12,048.88 12,062.45 0.0K
12:05 12,061.33 12,071.00 12,058.66 12,068.76 0.0K
12:10 12,067.78 12,078.94 12,064.53 12,078.94 0.0K
12:15 12,078.11 12,079.98 12,073.17 12,076.58 0.0K
12:20 12,077.28 12,079.40 12,075.62 12,076.35 0.0K
12:25 12,076.35 12,080.16 12,075.20 12,075.45 0.0K
12:30 12,075.45 12,078.07 12,071.99 12,077.37 0.0K
12:35 12,076.01 12,076.84 12,071.93 12,075.09 0.0K
12:40 12,075.91 12,085.18 12,075.28 12,080.29 0.0K
12:45 12,077.24 12,079.71 12,072.93 12,073.75 0.0K
12:50 12,070.99 12,074.75 12,067.52 12,067.52 0.0K
12:55 12,066.70 12,066.70 12,053.10 12,054.17 0.0K
13:00 12,055.61 12,065.25 12,055.61 12,065.25 0.0K
13:05 12,068.22 12,069.00 12,060.49 12,060.49 0.0K
13:10 12,061.31 12,066.66 12,059.44 12,060.26 0.0K
13:15 12,060.26 12,060.26 12,048.85 12,048.85 0.0K
13:20 12,049.67 12,054.37 12,044.60 12,046.25 0.0K
13:25 12,047.11 12,048.40 12,036.40 12,038.09 0.0K
13:30 12,038.08 12,038.12 12,024.46 12,025.87 0.0K
13:35 12,024.84 12,030.79 12,024.63 12,027.55 0.0K
13:40 12,027.88 12,030.52 12,018.93 12,022.77 0.0K
13:45 12,022.36 12,022.36 12,003.92 12,005.27 0.0K
13:50 12,001.90 12,007.89 12,001.40 12,007.89 0.0K
13:55 12,008.92 12,013.73 12,006.37 12,010.29 0.0K
14:00 12,010.29 12,021.16 12,004.02 12,020.21 0.0K
14:05 12,024.82 12,027.25 12,017.46 12,018.08 0.0K
14:10 12,018.08 12,018.08 12,000.27 12,002.32 0.0K
14:15 12,004.79 12,013.49 11,994.54 12,009.62 0.0K
14:20 12,008.00 12,013.58 12,003.19 12,012.76 0.0K
14:25 12,011.15 12,011.15 11,996.86 11,996.86 0.0K
14:30 11,993.36 11,995.54 11,967.56 11,967.56 0.0K
14:35 11,964.38 11,970.90 11,961.84 11,967.36 0.0K
14:40 11,968.47 11,968.47 11,952.32 11,953.97 0.0K
14:45 11,953.06 11,956.84 11,946.22 11,947.04 0.0K
14:50 11,947.86 11,962.97 11,947.86 11,962.97 0.0K
14:55 11,967.49 11,974.52 11,961.90 11,964.34 0.0K
15:00 11,965.98 11,982.60 11,963.80 11,972.65 0.0K
15:05 11,971.82 11,986.05 11,962.85 11,963.68 0.0K
15:10 11,957.19 11,967.50 11,957.19 11,963.27 0.0K
15:15 11,962.27 11,976.10 11,962.27 11,969.68 0.0K
15:20 11,970.50 11,981.86 11,970.50 11,979.63 0.0K
15:25 11,979.68 11,979.68 11,953.53 11,953.53 0.0K
15:30 11,955.68 11,972.48 11,950.46 11,964.29 0.0K
15:35 11,968.62 11,968.62 11,950.49 11,967.57 0.0K
15:40 11,963.80 11,969.23 11,959.31 11,961.66 0.0K
15:45 11,963.01 11,967.38 11,955.08 11,960.97 0.0K
15:50 11,957.83 11,972.48 11,956.69 11,972.48 0.0K
15:55 11,970.09 11,976.60 11,966.15 11,975.56 0.0K
16:00 11,977.13 11,987.17 11,967.77 11,978.31 0.0K
16:05 11,983.79 11,991.05 11,980.22 11,980.22 0.0K
16:10 11,981.22 11,988.17 11,978.00 11,985.73 0.0K
16:15 11,984.91 11,993.64 11,984.42 11,992.86 0.0K
16:20 11,991.39 11,993.88 11,983.93 11,989.37 0.0K
16:25 11,987.72 11,991.08 11,982.72 11,988.74 0.0K
16:30 11,986.99 12,000.45 11,980.21 11,980.21 0.0K
16:35 11,980.70 11,991.21 11,980.70 11,985.61 0.0K
16:40 11,985.09 11,992.71 11,982.32 11,982.44 0.0K
16:45 11,985.53 11,991.20 11,982.05 11,988.89 0.0K
16:50 11,989.54 11,992.95 11,989.04 11,989.04 0.0K
16:55 11,990.06 11,990.47 11,981.95 11,986.80 0.0K
17:00 11,988.33 11,996.47 11,985.84 11,990.56 0.0K
17:05 11,989.24 11,989.24 11,979.95 11,983.98 0.0K
17:10 11,985.30 11,985.30 11,972.36 11,973.09 0.0K
17:15 11,972.59 11,978.84 11,972.59 11,975.55 0.0K
17:20 11,978.60 11,984.24 11,974.51 11,984.24 0.0K
17:25 11,983.92 11,985.12 11,977.84 11,981.00 0.0K
17:30 11,978.64 11,978.64 11,978.64 11,978.64 0.0K
17:35 11,978.64 11,978.64 11,961.04 11,961.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし