AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,008.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,644.27 10,708.33 10,644.27 10,708.06 0.0K
09:05 10,708.88 10,714.97 10,697.57 10,697.57 0.0K
09:10 10,699.24 10,703.14 10,684.19 10,686.00 0.0K
09:15 10,684.46 10,694.32 10,683.49 10,694.32 0.0K
09:20 10,690.91 10,690.91 10,677.71 10,681.85 0.0K
09:25 10,680.80 10,681.09 10,656.52 10,656.52 0.0K
09:30 10,656.52 10,666.35 10,647.30 10,666.35 0.0K
09:35 10,668.79 10,684.37 10,663.70 10,679.88 0.0K
09:40 10,676.96 10,681.30 10,669.97 10,676.72 0.0K
09:45 10,675.99 10,687.31 10,673.55 10,687.31 0.0K
09:50 10,686.48 10,690.80 10,678.72 10,681.68 0.0K
09:55 10,682.42 10,687.87 10,680.24 10,686.29 0.0K
10:00 10,687.61 10,690.75 10,680.96 10,687.38 0.0K
10:05 10,683.61 10,683.61 10,669.97 10,672.15 0.0K
10:10 10,674.04 10,678.73 10,662.01 10,667.70 0.0K
10:15 10,667.70 10,669.35 10,653.41 10,656.07 0.0K
10:20 10,659.32 10,673.60 10,659.32 10,671.94 0.0K
10:25 10,673.24 10,678.95 10,667.30 10,671.17 0.0K
10:30 10,674.31 10,683.80 10,674.31 10,683.80 0.0K
10:35 10,686.83 10,687.56 10,681.42 10,681.42 0.0K
10:40 10,680.39 10,683.04 10,674.59 10,678.94 0.0K
10:45 10,680.69 10,688.52 10,679.07 10,684.83 0.0K
10:50 10,686.97 10,689.00 10,685.83 10,686.75 0.0K
10:55 10,686.75 10,692.94 10,682.77 10,685.19 0.0K
11:00 10,684.19 10,685.72 10,677.31 10,682.43 0.0K
11:05 10,681.43 10,694.97 10,675.15 10,685.80 0.0K
11:10 10,687.44 10,692.40 10,687.44 10,688.44 0.0K
11:15 10,688.44 10,691.72 10,688.05 10,689.11 0.0K
11:20 10,688.29 10,690.08 10,684.42 10,690.08 0.0K
11:25 10,690.69 10,697.56 10,690.69 10,691.22 0.0K
11:30 10,693.37 10,700.24 10,693.04 10,699.72 0.0K
11:35 10,698.89 10,704.80 10,695.00 10,704.55 0.0K
11:40 10,704.84 10,705.05 10,696.74 10,705.05 0.0K
11:45 10,705.05 10,706.63 10,703.92 10,703.92 0.0K
11:50 10,702.66 10,703.49 10,691.27 10,691.27 0.0K
11:55 10,691.27 10,696.19 10,681.59 10,683.36 0.0K
12:00 10,682.15 10,682.15 10,670.63 10,672.45 0.0K
12:05 10,672.45 10,676.81 10,670.80 10,675.31 0.0K
12:10 10,675.31 10,675.81 10,665.66 10,665.66 0.0K
12:15 10,664.21 10,667.26 10,662.78 10,667.26 0.0K
12:20 10,668.08 10,668.08 10,662.76 10,662.76 0.0K
12:25 10,661.94 10,665.25 10,660.77 10,665.25 0.0K
12:30 10,666.63 10,689.42 10,663.70 10,687.44 0.0K
12:35 10,687.44 10,688.26 10,684.54 10,686.18 0.0K
12:40 10,684.86 10,684.86 10,674.82 10,674.82 0.0K
12:45 10,674.82 10,685.70 10,674.24 10,685.53 0.0K
12:50 10,685.06 10,687.48 10,682.77 10,686.14 0.0K
12:55 10,685.32 10,695.25 10,685.32 10,695.25 0.0K
13:00 10,695.25 10,700.80 10,693.86 10,695.55 0.0K
13:05 10,694.73 10,694.73 10,690.98 10,691.82 0.0K
13:10 10,690.92 10,693.83 10,688.74 10,692.18 0.0K
13:15 10,692.18 10,697.51 10,690.86 10,695.93 0.0K
13:20 10,695.93 10,698.75 10,695.17 10,696.31 0.0K
13:25 10,695.49 10,703.73 10,695.49 10,702.93 0.0K
13:30 10,704.75 10,712.24 10,704.75 10,706.54 0.0K
13:35 10,707.34 10,710.31 10,705.59 10,708.66 0.0K
13:40 10,709.58 10,718.33 10,708.26 10,718.33 0.0K
13:45 10,718.33 10,723.57 10,716.50 10,721.93 0.0K
13:50 10,721.43 10,721.46 10,717.77 10,720.11 0.0K
13:55 10,721.11 10,728.56 10,721.11 10,725.01 0.0K
14:00 10,725.91 10,727.24 10,722.76 10,725.96 0.0K
14:05 10,725.13 10,727.40 10,720.34 10,727.40 0.0K
14:10 10,726.25 10,731.33 10,724.08 10,726.69 0.0K
14:15 10,726.70 10,733.89 10,726.70 10,733.57 0.0K
14:20 10,733.57 10,733.89 10,731.02 10,732.01 0.0K
14:25 10,732.61 10,732.61 10,713.21 10,719.89 0.0K
14:30 10,719.97 10,724.13 10,715.73 10,720.01 0.0K
14:35 10,721.66 10,727.15 10,716.03 10,721.63 0.0K
14:40 10,720.00 10,724.94 10,716.49 10,724.94 0.0K
14:45 10,725.76 10,732.44 10,724.14 10,730.26 0.0K
14:50 10,731.58 10,732.21 10,726.61 10,727.57 0.0K
14:55 10,726.99 10,730.62 10,718.35 10,718.35 0.0K
15:00 10,720.10 10,721.54 10,716.86 10,718.75 0.0K
15:05 10,718.75 10,724.75 10,718.00 10,723.00 0.0K
15:10 10,723.00 10,729.56 10,720.27 10,727.50 0.0K
15:15 10,725.88 10,739.93 10,725.88 10,735.00 0.0K
15:20 10,734.09 10,735.86 10,731.96 10,734.58 0.0K
15:25 10,733.76 10,734.65 10,731.34 10,732.98 0.0K
15:30 10,735.12 10,740.43 10,726.12 10,738.85 0.0K
15:35 10,742.99 10,745.49 10,724.59 10,730.86 0.0K
15:40 10,735.15 10,735.53 10,720.78 10,721.38 0.0K
15:45 10,724.40 10,732.23 10,718.13 10,730.87 0.0K
15:50 10,736.43 10,736.43 10,721.53 10,726.77 0.0K
15:55 10,731.46 10,732.76 10,716.64 10,719.48 0.0K
16:00 10,722.94 10,722.94 10,700.36 10,700.90 0.0K
16:05 10,704.08 10,718.39 10,703.32 10,716.24 0.0K
16:10 10,719.29 10,720.40 10,712.23 10,713.16 0.0K
16:15 10,711.84 10,720.04 10,711.34 10,717.06 0.0K
16:20 10,717.06 10,727.99 10,716.32 10,722.28 0.0K
16:25 10,722.08 10,723.07 10,717.55 10,720.11 0.0K
16:30 10,718.47 10,725.06 10,715.05 10,723.68 0.0K
16:35 10,723.68 10,729.05 10,716.79 10,719.12 0.0K
16:40 10,720.97 10,720.97 10,710.69 10,711.51 0.0K
16:45 10,711.73 10,718.65 10,709.77 10,718.33 0.0K
16:50 10,718.33 10,718.80 10,712.41 10,714.98 0.0K
16:55 10,713.36 10,715.45 10,707.87 10,707.87 0.0K
17:00 10,707.52 10,708.50 10,705.36 10,705.93 0.0K
17:05 10,704.18 10,712.94 10,699.85 10,709.46 0.0K
17:10 10,710.28 10,712.54 10,707.13 10,711.71 0.0K
17:15 10,711.71 10,718.18 10,710.82 10,716.20 0.0K
17:20 10,716.31 10,718.73 10,711.46 10,713.16 0.0K
17:25 10,713.16 10,714.28 10,705.58 10,708.43 0.0K
17:30 10,706.68 10,706.68 10,706.68 10,706.68 0.0K
17:35 10,706.68 10,709.42 10,706.68 10,709.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし