AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,008.87
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,528.68 10,543.29 10,505.08 10,505.08 0.0K
09:05 10,506.57 10,524.36 10,500.52 10,521.94 0.0K
09:10 10,523.20 10,523.20 10,508.69 10,508.69 0.0K
09:15 10,503.89 10,510.51 10,498.10 10,498.10 0.0K
09:20 10,497.10 10,501.22 10,492.74 10,497.34 0.0K
09:25 10,496.49 10,496.49 10,480.14 10,484.12 0.0K
09:30 10,482.96 10,502.98 10,482.96 10,502.51 0.0K
09:35 10,504.42 10,520.88 10,504.42 10,513.35 0.0K
09:40 10,515.82 10,519.81 10,511.01 10,512.74 0.0K
09:45 10,512.74 10,518.87 10,506.47 10,506.47 0.0K
09:50 10,507.55 10,521.39 10,507.55 10,521.39 0.0K
09:55 10,523.69 10,528.43 10,523.69 10,527.13 0.0K
10:00 10,528.78 10,528.78 10,515.29 10,522.04 0.0K
10:05 10,519.00 10,519.00 10,505.62 10,505.62 0.0K
10:10 10,508.19 10,517.99 10,508.19 10,517.16 0.0K
10:15 10,519.83 10,523.07 10,514.91 10,519.68 0.0K
10:20 10,518.08 10,518.08 10,512.21 10,513.53 0.0K
10:25 10,514.36 10,515.97 10,508.44 10,514.74 0.0K
10:30 10,513.12 10,513.61 10,503.57 10,503.70 0.0K
10:35 10,505.02 10,509.47 10,491.09 10,496.38 0.0K
10:40 10,497.87 10,500.83 10,493.73 10,499.93 0.0K
10:45 10,501.78 10,512.97 10,501.63 10,507.58 0.0K
10:50 10,508.90 10,513.82 10,508.90 10,512.67 0.0K
10:55 10,512.67 10,519.26 10,512.67 10,517.94 0.0K
11:00 10,517.12 10,524.44 10,517.12 10,524.44 0.0K
11:05 10,524.44 10,527.45 10,521.61 10,521.61 0.0K
11:10 10,521.61 10,523.54 10,518.44 10,522.43 0.0K
11:15 10,524.08 10,531.63 10,521.44 10,531.63 0.0K
11:20 10,533.64 10,539.48 10,532.30 10,538.55 0.0K
11:25 10,537.75 10,537.75 10,528.09 10,534.44 0.0K
11:30 10,533.62 10,535.41 10,529.47 10,529.80 0.0K
11:35 10,529.47 10,529.88 10,519.99 10,524.43 0.0K
11:40 10,526.08 10,526.88 10,523.43 10,526.58 0.0K
11:45 10,527.58 10,528.42 10,524.44 10,525.57 0.0K
11:50 10,526.06 10,533.13 10,524.33 10,533.13 0.0K
11:55 10,533.13 10,536.66 10,531.99 10,531.99 0.0K
12:00 10,532.90 10,538.66 10,532.90 10,537.02 0.0K
12:05 10,537.73 10,542.98 10,537.73 10,541.17 0.0K
12:10 10,540.35 10,545.76 10,540.35 10,544.93 0.0K
12:15 10,544.93 10,546.62 10,540.96 10,542.40 0.0K
12:20 10,541.57 10,545.51 10,541.39 10,543.89 0.0K
12:25 10,543.89 10,551.40 10,542.96 10,551.40 0.0K
12:30 10,551.40 10,555.40 10,546.58 10,549.32 0.0K
12:35 10,549.32 10,551.84 10,548.06 10,548.32 0.0K
12:40 10,548.32 10,549.83 10,539.34 10,539.34 0.0K
12:45 10,539.42 10,543.77 10,536.85 10,543.77 0.0K
12:50 10,541.96 10,549.81 10,540.47 10,549.81 0.0K
12:55 10,549.81 10,549.81 10,544.29 10,545.58 0.0K
13:00 10,549.14 10,554.63 10,549.00 10,554.63 0.0K
13:05 10,554.63 10,558.83 10,554.63 10,558.83 0.0K
13:10 10,558.83 10,562.76 10,558.83 10,559.48 0.0K
13:15 10,561.02 10,563.01 10,559.37 10,561.12 0.0K
13:20 10,561.12 10,562.27 10,559.19 10,562.27 0.0K
13:25 10,562.27 10,566.86 10,562.27 10,566.37 0.0K
13:30 10,567.23 10,567.32 10,563.15 10,563.87 0.0K
13:35 10,564.37 10,565.81 10,562.35 10,562.55 0.0K
13:40 10,562.46 10,562.46 10,555.63 10,557.65 0.0K
13:45 10,558.15 10,558.15 10,549.05 10,555.39 0.0K
13:50 10,559.71 10,561.35 10,556.35 10,558.74 0.0K
13:55 10,558.74 10,564.86 10,556.08 10,564.86 0.0K
14:00 10,564.04 10,572.76 10,563.68 10,569.38 0.0K
14:05 10,569.38 10,569.38 10,557.28 10,557.28 0.0K
14:10 10,557.28 10,563.15 10,557.12 10,563.15 0.0K
14:15 10,563.15 10,572.07 10,563.15 10,565.39 0.0K
14:20 10,565.30 10,576.12 10,562.70 10,567.56 0.0K
14:25 10,568.88 10,568.93 10,563.14 10,566.75 0.0K
14:30 10,566.75 10,566.75 10,525.29 10,532.26 0.0K
14:35 10,528.20 10,536.80 10,524.89 10,535.70 0.0K
14:40 10,531.80 10,557.69 10,531.80 10,557.69 0.0K
14:45 10,557.39 10,559.92 10,553.91 10,559.09 0.0K
14:50 10,561.45 10,576.46 10,561.45 10,574.61 0.0K
14:55 10,573.45 10,577.91 10,568.31 10,577.91 0.0K
15:00 10,576.92 10,595.23 10,576.92 10,588.25 0.0K
15:05 10,587.43 10,587.43 10,579.37 10,584.34 0.0K
15:10 10,584.34 10,586.50 10,574.49 10,577.57 0.0K
15:15 10,577.57 10,593.44 10,576.73 10,593.44 0.0K
15:20 10,594.76 10,600.98 10,592.34 10,596.07 0.0K
15:25 10,596.39 10,614.00 10,596.39 10,605.33 0.0K
15:30 10,603.12 10,651.54 10,603.12 10,647.30 0.0K
15:35 10,650.18 10,655.04 10,646.37 10,651.82 0.0K
15:40 10,648.03 10,652.79 10,632.94 10,650.98 0.0K
15:45 10,655.10 10,674.47 10,649.05 10,674.47 0.0K
15:50 10,671.11 10,675.11 10,666.13 10,670.96 0.0K
15:55 10,671.78 10,682.76 10,660.43 10,675.30 0.0K
16:00 10,677.20 10,678.60 10,649.83 10,649.83 0.0K
16:05 10,651.39 10,678.47 10,651.39 10,673.00 0.0K
16:10 10,675.71 10,675.71 10,650.01 10,650.32 0.0K
16:15 10,652.79 10,655.83 10,635.16 10,635.21 0.0K
16:20 10,633.57 10,650.02 10,628.11 10,650.02 0.0K
16:25 10,650.12 10,653.45 10,639.74 10,641.56 0.0K
16:30 10,644.13 10,644.13 10,635.92 10,643.28 0.0K
16:35 10,644.47 10,645.29 10,636.97 10,641.19 0.0K
16:40 10,647.05 10,654.62 10,642.20 10,654.62 0.0K
16:45 10,654.74 10,654.74 10,641.60 10,648.79 0.0K
16:50 10,650.83 10,653.01 10,642.14 10,653.01 0.0K
16:55 10,653.11 10,653.11 10,635.23 10,635.49 0.0K
17:00 10,634.97 10,641.01 10,627.76 10,627.76 0.0K
17:05 10,627.66 10,638.06 10,624.06 10,624.10 0.0K
17:10 10,624.10 10,632.45 10,624.10 10,625.32 0.0K
17:15 10,629.90 10,644.51 10,629.80 10,644.51 0.0K
17:20 10,641.12 10,642.33 10,637.41 10,637.41 0.0K
17:25 10,629.19 10,646.33 10,629.19 10,646.33 0.0K
17:30 10,647.26 10,647.26 10,647.26 10,647.26 0.0K
17:35 10,647.26 10,647.26 10,644.27 10,644.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし