AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,267.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,271.85 10,271.85 10,184.66 10,191.79 0.0K
09:05 10,194.06 10,200.82 10,192.55 10,198.70 0.0K
09:10 10,197.08 10,215.43 10,197.08 10,214.86 0.0K
09:15 10,217.32 10,229.26 10,215.39 10,219.18 0.0K
09:20 10,221.73 10,240.24 10,221.73 10,238.23 0.0K
09:25 10,238.06 10,256.90 10,237.23 10,252.64 0.0K
09:30 10,251.91 10,251.91 10,234.59 10,249.84 0.0K
09:35 10,248.09 10,266.13 10,246.36 10,266.13 0.0K
09:40 10,267.04 10,277.35 10,267.04 10,270.63 0.0K
09:45 10,271.43 10,283.86 10,268.95 10,282.50 0.0K
09:50 10,286.14 10,286.14 10,281.13 10,281.33 0.0K
09:55 10,281.43 10,284.40 10,280.80 10,283.30 0.0K
10:00 10,284.86 10,288.07 10,278.41 10,283.79 0.0K
10:05 10,286.20 10,290.47 10,278.54 10,279.58 0.0K
10:10 10,278.76 10,280.41 10,275.28 10,275.28 0.0K
10:15 10,275.77 10,278.02 10,271.29 10,271.29 0.0K
10:20 10,270.07 10,271.99 10,266.47 10,266.47 0.0K
10:25 10,266.28 10,267.97 10,264.63 10,266.79 0.0K
10:30 10,266.79 10,356.61 10,264.45 10,332.03 0.0K
10:35 10,327.25 10,350.59 10,322.86 10,345.30 0.0K
10:40 10,347.62 10,363.01 10,343.38 10,345.37 0.0K
10:45 10,346.19 10,353.07 10,332.31 10,349.84 0.0K
10:50 10,348.93 10,348.93 10,340.15 10,341.22 0.0K
10:55 10,341.23 10,345.61 10,337.01 10,345.61 0.0K
11:00 10,343.97 10,346.51 10,339.90 10,344.15 0.0K
11:05 10,346.55 10,377.01 10,346.55 10,370.43 0.0K
11:10 10,369.65 10,381.54 10,368.00 10,370.18 0.0K
11:15 10,371.00 10,371.00 10,358.50 10,358.50 0.0K
11:20 10,359.23 10,364.27 10,358.88 10,359.12 0.0K
11:25 10,357.31 10,357.31 10,338.89 10,339.06 0.0K
11:30 10,340.45 10,344.66 10,340.45 10,344.66 0.0K
11:35 10,344.66 10,348.20 10,340.79 10,348.20 0.0K
11:40 10,347.27 10,347.27 10,335.65 10,336.48 0.0K
11:45 10,338.21 10,343.36 10,338.21 10,341.85 0.0K
11:50 10,341.60 10,344.11 10,338.20 10,338.20 0.0K
11:55 10,336.25 10,336.54 10,329.72 10,330.71 0.0K
12:00 10,331.10 10,334.86 10,329.17 10,333.21 0.0K
12:05 10,334.02 10,338.41 10,333.20 10,337.91 0.0K
12:10 10,337.59 10,338.13 10,330.96 10,330.96 0.0K
12:15 10,330.14 10,339.08 10,330.14 10,338.44 0.0K
12:20 10,338.44 10,340.73 10,337.02 10,337.84 0.0K
12:25 10,337.44 10,337.44 10,329.00 10,331.38 0.0K
12:30 10,329.96 10,334.32 10,328.64 10,332.67 0.0K
12:35 10,334.32 10,334.32 10,322.26 10,323.58 0.0K
12:40 10,324.41 10,324.41 10,316.19 10,317.51 0.0K
12:45 10,316.69 10,319.04 10,314.96 10,317.43 0.0K
12:50 10,318.22 10,326.47 10,318.22 10,326.47 0.0K
12:55 10,325.98 10,325.99 10,321.04 10,321.84 0.0K
13:00 10,324.35 10,335.72 10,316.30 10,334.14 0.0K
13:05 10,333.32 10,333.32 10,323.00 10,328.02 0.0K
13:10 10,328.85 10,331.09 10,327.20 10,331.09 0.0K
13:15 10,331.58 10,332.41 10,326.73 10,330.45 0.0K
13:20 10,330.45 10,336.75 10,330.45 10,335.44 0.0K
13:25 10,335.44 10,340.11 10,333.91 10,335.76 0.0K
13:30 10,335.85 10,336.17 10,332.08 10,332.08 0.0K
13:35 10,331.58 10,333.29 10,329.20 10,329.20 0.0K
13:40 10,329.24 10,336.61 10,328.45 10,336.54 0.0K
13:45 10,336.46 10,336.46 10,329.25 10,330.27 0.0K
13:50 10,331.90 10,337.68 10,331.90 10,333.06 0.0K
13:55 10,333.06 10,334.07 10,331.01 10,332.70 0.0K
14:00 10,332.70 10,334.32 10,331.25 10,334.32 0.0K
14:05 10,334.32 10,340.20 10,332.76 10,340.20 0.0K
14:10 10,340.20 10,341.37 10,331.99 10,331.99 0.0K
14:15 10,331.99 10,337.33 10,331.23 10,337.04 0.0K
14:20 10,337.62 10,348.58 10,335.98 10,348.58 0.0K
14:25 10,354.43 10,357.97 10,354.35 10,356.69 0.0K
14:30 10,352.12 10,353.05 10,344.42 10,344.42 0.0K
14:35 10,344.42 10,349.15 10,323.22 10,325.11 0.0K
14:40 10,324.19 10,324.27 10,312.29 10,320.37 0.0K
14:45 10,318.01 10,324.21 10,316.35 10,324.21 0.0K
14:50 10,323.39 10,323.39 10,315.56 10,317.65 0.0K
14:55 10,316.33 10,316.41 10,309.19 10,312.91 0.0K
15:00 10,312.91 10,316.87 10,312.47 10,315.23 0.0K
15:05 10,314.51 10,323.00 10,314.02 10,316.14 0.0K
15:10 10,313.50 10,316.70 10,310.75 10,315.21 0.0K
15:15 10,314.67 10,314.67 10,308.42 10,308.42 0.0K
15:20 10,306.05 10,308.29 10,305.23 10,306.37 0.0K
15:25 10,306.37 10,307.11 10,297.65 10,302.77 0.0K
15:30 10,299.19 10,300.33 10,285.16 10,299.29 0.0K
15:35 10,296.25 10,305.93 10,293.00 10,304.63 0.0K
15:40 10,304.63 10,311.43 10,289.97 10,311.26 0.0K
15:45 10,315.32 10,315.32 10,294.39 10,300.11 0.0K
15:50 10,292.01 10,292.01 10,250.97 10,250.97 0.0K
15:55 10,248.93 10,264.12 10,247.45 10,255.56 0.0K
16:00 10,254.74 10,267.74 10,251.79 10,257.67 0.0K
16:05 10,254.85 10,254.85 10,238.56 10,240.78 0.0K
16:10 10,242.67 10,246.01 10,220.16 10,222.90 0.0K
16:15 10,226.61 10,226.61 10,201.93 10,218.01 0.0K
16:20 10,217.19 10,257.11 10,217.08 10,257.11 0.0K
16:25 10,253.74 10,259.62 10,229.12 10,231.69 0.0K
16:30 10,232.62 10,240.13 10,232.28 10,238.12 0.0K
16:35 10,238.94 10,240.40 10,230.94 10,237.93 0.0K
16:40 10,237.11 10,239.43 10,226.89 10,229.44 0.0K
16:45 10,226.78 10,230.41 10,214.45 10,218.80 0.0K
16:50 10,218.80 10,224.06 10,209.37 10,209.59 0.0K
16:55 10,211.74 10,218.33 10,209.53 10,213.77 0.0K
17:00 10,212.78 10,226.77 10,212.78 10,216.09 0.0K
17:05 10,215.92 10,233.78 10,215.92 10,232.46 0.0K
17:10 10,229.68 10,229.68 10,215.91 10,219.92 0.0K
17:15 10,221.24 10,244.18 10,219.77 10,244.18 0.0K
17:20 10,247.42 10,253.59 10,246.92 10,251.27 0.0K
17:25 10,252.49 10,257.76 10,248.01 10,256.75 0.0K
17:30 10,257.86 10,257.86 10,257.86 10,257.86 0.0K
17:35 10,257.86 10,257.86 10,253.61 10,256.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし