AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,267.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,240.88 10,282.57 10,240.88 10,261.91 0.0K
09:05 10,260.41 10,269.36 10,255.53 10,266.09 0.0K
09:10 10,265.76 10,275.44 10,261.22 10,261.22 0.0K
09:15 10,260.44 10,260.44 10,243.21 10,248.30 0.0K
09:20 10,247.95 10,256.47 10,246.74 10,256.47 0.0K
09:25 10,258.17 10,259.22 10,247.62 10,247.62 0.0K
09:30 10,245.97 10,253.47 10,245.97 10,249.62 0.0K
09:35 10,249.62 10,268.18 10,249.62 10,266.27 0.0K
09:40 10,270.08 10,270.08 10,254.74 10,268.56 0.0K
09:45 10,268.73 10,278.58 10,266.60 10,275.06 0.0K
09:50 10,278.36 10,284.22 10,276.55 10,284.22 0.0K
09:55 10,282.20 10,295.24 10,282.20 10,294.42 0.0K
10:00 10,296.06 10,302.96 10,289.89 10,301.60 0.0K
10:05 10,301.75 10,302.80 10,290.51 10,290.51 0.0K
10:10 10,287.31 10,289.45 10,284.19 10,287.51 0.0K
10:15 10,287.41 10,287.41 10,273.34 10,275.89 0.0K
10:20 10,275.86 10,275.91 10,262.44 10,263.61 0.0K
10:25 10,264.43 10,269.40 10,261.67 10,261.67 0.0K
10:30 10,258.31 10,261.61 10,251.76 10,255.43 0.0K
10:35 10,255.33 10,255.33 10,240.51 10,243.41 0.0K
10:40 10,243.41 10,244.04 10,230.49 10,230.97 0.0K
10:45 10,233.50 10,234.34 10,219.27 10,220.03 0.0K
10:50 10,218.71 10,223.68 10,205.35 10,205.35 0.0K
10:55 10,205.35 10,208.93 10,201.37 10,201.37 0.0K
11:00 10,202.43 10,208.10 10,199.71 10,201.03 0.0K
11:05 10,201.41 10,201.41 10,194.29 10,197.26 0.0K
11:10 10,198.43 10,209.55 10,198.43 10,199.03 0.0K
11:15 10,200.95 10,205.89 10,195.13 10,196.37 0.0K
11:20 10,196.47 10,200.14 10,193.46 10,193.46 0.0K
11:25 10,193.46 10,199.72 10,192.00 10,196.31 0.0K
11:30 10,198.68 10,198.68 10,186.22 10,188.94 0.0K
11:35 10,188.94 10,194.19 10,185.73 10,191.40 0.0K
11:40 10,191.73 10,191.73 10,184.81 10,187.84 0.0K
11:45 10,186.52 10,192.99 10,186.20 10,191.55 0.0K
11:50 10,194.84 10,202.71 10,185.38 10,188.30 0.0K
11:55 10,188.39 10,192.12 10,180.59 10,180.86 0.0K
12:00 10,179.98 10,179.98 10,168.08 10,168.08 0.0K
12:05 10,168.58 10,173.65 10,167.53 10,170.39 0.0K
12:10 10,170.39 10,174.05 10,168.82 10,172.53 0.0K
12:15 10,172.53 10,172.53 10,162.67 10,165.84 0.0K
12:20 10,164.61 10,177.84 10,163.61 10,172.74 0.0K
12:25 10,172.74 10,176.05 10,172.04 10,176.05 0.0K
12:30 10,176.63 10,192.16 10,176.30 10,192.16 0.0K
12:35 10,195.73 10,196.82 10,191.94 10,192.44 0.0K
12:40 10,191.65 10,197.02 10,190.83 10,196.52 0.0K
12:45 10,196.52 10,200.01 10,196.52 10,198.36 0.0K
12:50 10,198.36 10,199.16 10,189.00 10,190.64 0.0K
12:55 10,190.64 10,195.69 10,190.35 10,195.69 0.0K
13:00 10,196.29 10,196.99 10,189.29 10,196.99 0.0K
13:05 10,197.81 10,197.81 10,190.11 10,190.63 0.0K
13:10 10,190.56 10,192.28 10,187.28 10,189.71 0.0K
13:15 10,190.53 10,195.54 10,190.51 10,193.62 0.0K
13:20 10,192.95 10,198.95 10,192.95 10,196.12 0.0K
13:25 10,197.20 10,198.43 10,195.03 10,198.43 0.0K
13:30 10,196.79 10,200.15 10,196.27 10,200.15 0.0K
13:35 10,202.77 10,210.56 10,202.38 10,210.56 0.0K
13:40 10,212.53 10,215.50 10,209.02 10,211.37 0.0K
13:45 10,211.37 10,211.37 10,209.08 10,210.62 0.0K
13:50 10,209.82 10,214.64 10,209.82 10,210.88 0.0K
13:55 10,210.88 10,210.88 10,206.39 10,209.47 0.0K
14:00 10,209.47 10,209.80 10,204.67 10,207.63 0.0K
14:05 10,206.83 10,211.55 10,206.83 10,210.90 0.0K
14:10 10,210.10 10,211.44 10,207.51 10,207.51 0.0K
14:15 10,209.33 10,216.14 10,209.33 10,213.67 0.0K
14:20 10,213.67 10,213.67 10,205.59 10,205.95 0.0K
14:25 10,206.16 10,208.11 10,201.55 10,201.55 0.0K
14:30 10,202.05 10,204.41 10,191.06 10,194.33 0.0K
14:35 10,194.08 10,197.76 10,189.51 10,193.63 0.0K
14:40 10,192.75 10,193.52 10,188.88 10,191.23 0.0K
14:45 10,191.23 10,194.66 10,190.24 10,192.10 0.0K
14:50 10,191.93 10,197.67 10,191.84 10,195.67 0.0K
14:55 10,195.67 10,196.43 10,190.24 10,193.61 0.0K
15:00 10,193.61 10,204.38 10,190.76 10,204.38 0.0K
15:05 10,204.47 10,204.97 10,197.53 10,198.03 0.0K
15:10 10,196.28 10,196.28 10,186.00 10,186.66 0.0K
15:15 10,187.66 10,195.15 10,187.66 10,195.15 0.0K
15:20 10,195.15 10,198.40 10,194.57 10,195.39 0.0K
15:25 10,195.39 10,196.75 10,189.41 10,195.10 0.0K
15:30 10,184.96 10,193.23 10,171.14 10,182.90 0.0K
15:35 10,176.92 10,204.75 10,176.92 10,202.05 0.0K
15:40 10,195.56 10,224.03 10,195.56 10,219.84 0.0K
15:45 10,210.06 10,216.75 10,174.15 10,174.15 0.0K
15:50 10,165.27 10,180.03 10,159.93 10,166.98 0.0K
15:55 10,164.58 10,200.68 10,164.58 10,200.68 0.0K
16:00 10,192.02 10,220.98 10,191.83 10,220.98 0.0K
16:05 10,224.77 10,238.02 10,219.86 10,236.46 0.0K
16:10 10,234.82 10,237.98 10,229.08 10,237.24 0.0K
16:15 10,238.36 10,239.40 10,220.56 10,233.80 0.0K
16:20 10,234.63 10,237.16 10,220.09 10,223.82 0.0K
16:25 10,223.91 10,235.91 10,223.80 10,227.36 0.0K
16:30 10,227.36 10,229.44 10,220.56 10,222.94 0.0K
16:35 10,223.87 10,230.99 10,222.71 10,225.18 0.0K
16:40 10,224.53 10,229.05 10,221.04 10,221.66 0.0K
16:45 10,223.30 10,224.04 10,216.68 10,219.13 0.0K
16:50 10,218.31 10,222.66 10,215.21 10,219.94 0.0K
16:55 10,221.24 10,224.04 10,217.74 10,222.27 0.0K
17:00 10,223.84 10,227.65 10,222.40 10,226.39 0.0K
17:05 10,226.39 10,234.15 10,225.76 10,229.97 0.0K
17:10 10,233.98 10,235.59 10,230.70 10,235.07 0.0K
17:15 10,233.85 10,241.35 10,232.00 10,241.35 0.0K
17:20 10,241.29 10,245.81 10,234.86 10,235.63 0.0K
17:25 10,236.59 10,240.56 10,233.57 10,235.67 0.0K
17:30 10,236.36 10,236.36 10,236.36 10,236.36 0.0K
17:35 10,236.36 10,241.92 10,236.36 10,241.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし