AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,392.93
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,874.52 9,919.32 9,874.52 9,905.08 0.0K
09:05 9,908.30 9,912.39 9,899.09 9,899.09 0.0K
09:10 9,899.43 9,915.42 9,896.45 9,915.42 0.0K
09:15 9,913.60 9,926.67 9,911.02 9,922.26 0.0K
09:20 9,921.27 9,921.27 9,911.05 9,911.16 0.0K
09:25 9,911.98 9,915.16 9,908.61 9,914.73 0.0K
09:30 9,917.18 9,917.18 9,901.04 9,902.36 0.0K
09:35 9,901.87 9,909.81 9,900.07 9,905.73 0.0K
09:40 9,903.23 9,908.65 9,902.35 9,907.39 0.0K
09:45 9,907.88 9,914.21 9,907.88 9,908.15 0.0K
09:50 9,909.06 9,915.88 9,907.42 9,914.31 0.0K
09:55 9,914.91 9,920.31 9,914.21 9,917.96 0.0K
10:00 9,917.41 9,917.41 9,904.99 9,906.72 0.0K
10:05 9,906.02 9,906.02 9,902.29 9,904.44 0.0K
10:10 9,906.24 9,906.24 9,898.54 9,898.54 0.0K
10:15 9,898.65 9,900.12 9,885.00 9,885.00 0.0K
10:20 9,883.82 9,892.27 9,878.26 9,892.27 0.0K
10:25 9,887.02 9,889.44 9,886.28 9,888.51 0.0K
10:30 9,888.51 9,888.51 9,880.51 9,883.71 0.0K
10:35 9,883.20 9,883.20 9,873.64 9,874.48 0.0K
10:40 9,873.95 9,873.95 9,862.15 9,862.97 0.0K
10:45 9,864.29 9,875.14 9,864.29 9,871.85 0.0K
10:50 9,871.85 9,873.28 9,864.53 9,865.06 0.0K
10:55 9,863.75 9,866.06 9,859.95 9,861.89 0.0K
11:00 9,862.22 9,865.12 9,857.80 9,865.09 0.0K
11:05 9,865.09 9,867.30 9,863.05 9,863.96 0.0K
11:10 9,865.52 9,872.16 9,864.29 9,868.95 0.0K
11:15 9,868.13 9,870.41 9,866.02 9,869.59 0.0K
11:20 9,870.58 9,873.15 9,865.91 9,873.15 0.0K
11:25 9,873.15 9,875.68 9,868.98 9,869.98 0.0K
11:30 9,870.18 9,877.88 9,870.18 9,877.64 0.0K
11:35 9,878.05 9,879.86 9,876.13 9,877.77 0.0K
11:40 9,877.77 9,879.44 9,875.05 9,879.11 0.0K
11:45 9,878.29 9,879.02 9,874.93 9,878.43 0.0K
11:50 9,878.32 9,882.41 9,875.94 9,882.41 0.0K
11:55 9,882.51 9,886.19 9,879.75 9,883.57 0.0K
12:00 9,884.37 9,888.95 9,876.80 9,876.80 0.0K
12:05 9,876.00 9,876.55 9,871.43 9,872.40 0.0K
12:10 9,874.10 9,874.10 9,868.14 9,872.35 0.0K
12:15 9,871.53 9,871.89 9,869.02 9,871.89 0.0K
12:20 9,871.06 9,874.23 9,867.68 9,867.96 0.0K
12:25 9,867.96 9,867.96 9,859.34 9,862.47 0.0K
12:30 9,863.29 9,864.80 9,850.94 9,850.94 0.0K
12:35 9,850.45 9,853.71 9,843.47 9,844.89 0.0K
12:40 9,844.68 9,848.17 9,838.13 9,839.72 0.0K
12:45 9,840.30 9,841.10 9,833.18 9,833.18 0.0K
12:50 9,833.70 9,833.81 9,827.05 9,830.36 0.0K
12:55 9,831.96 9,833.97 9,828.83 9,829.18 0.0K
13:00 9,825.70 9,834.59 9,825.67 9,827.84 0.0K
13:05 9,827.84 9,827.84 9,817.02 9,819.39 0.0K
13:10 9,820.21 9,820.21 9,811.37 9,816.30 0.0K
13:15 9,816.20 9,816.20 9,800.90 9,800.90 0.0K
13:20 9,802.19 9,803.96 9,799.07 9,799.89 0.0K
13:25 9,799.89 9,801.49 9,796.69 9,798.03 0.0K
13:30 9,798.83 9,806.42 9,798.83 9,805.17 0.0K
13:35 9,805.26 9,805.26 9,800.66 9,801.75 0.0K
13:40 9,801.75 9,807.91 9,801.75 9,807.91 0.0K
13:45 9,808.40 9,808.40 9,800.10 9,807.51 0.0K
13:50 9,806.91 9,806.91 9,797.61 9,800.59 0.0K
13:55 9,800.17 9,800.17 9,781.15 9,781.15 0.0K
14:00 9,776.93 9,776.93 9,756.73 9,760.29 0.0K
14:05 9,761.91 9,762.81 9,750.74 9,750.74 0.0K
14:10 9,751.46 9,772.08 9,750.76 9,772.08 0.0K
14:15 9,771.30 9,778.60 9,771.30 9,777.33 0.0K
14:20 9,776.51 9,784.76 9,776.51 9,781.88 0.0K
14:25 9,778.48 9,778.48 9,768.19 9,768.71 0.0K
14:30 9,769.51 9,774.44 9,769.51 9,774.44 0.0K
14:35 9,776.09 9,784.94 9,776.09 9,781.24 0.0K
14:40 9,780.41 9,781.13 9,777.24 9,777.24 0.0K
14:45 9,775.19 9,780.10 9,772.08 9,779.79 0.0K
14:50 9,779.13 9,779.58 9,774.31 9,775.13 0.0K
14:55 9,771.92 9,773.71 9,767.93 9,769.25 0.0K
15:00 9,768.45 9,771.47 9,766.87 9,767.37 0.0K
15:05 9,767.26 9,767.94 9,763.61 9,766.65 0.0K
15:10 9,768.80 9,775.16 9,768.80 9,774.65 0.0K
15:15 9,774.65 9,774.65 9,767.83 9,770.79 0.0K
15:20 9,771.00 9,772.35 9,767.59 9,772.18 0.0K
15:25 9,772.97 9,786.56 9,772.97 9,782.06 0.0K
15:30 9,776.70 9,794.59 9,774.56 9,788.72 0.0K
15:35 9,787.67 9,792.81 9,768.45 9,771.66 0.0K
15:40 9,766.33 9,783.38 9,764.28 9,783.38 0.0K
15:45 9,781.87 9,792.20 9,779.74 9,787.68 0.0K
15:50 9,782.45 9,786.76 9,774.21 9,786.47 0.0K
15:55 9,784.21 9,788.22 9,768.76 9,776.68 0.0K
16:00 9,774.14 9,806.54 9,774.14 9,806.54 0.0K
16:05 9,806.51 9,815.63 9,802.74 9,810.73 0.0K
16:10 9,811.55 9,811.55 9,781.53 9,783.16 0.0K
16:15 9,779.04 9,783.57 9,769.52 9,774.32 0.0K
16:20 9,775.25 9,776.41 9,746.59 9,753.01 0.0K
16:25 9,751.06 9,753.56 9,748.39 9,753.56 0.0K
16:30 9,753.03 9,759.30 9,749.85 9,758.71 0.0K
16:35 9,758.36 9,767.92 9,756.84 9,761.29 0.0K
16:40 9,759.97 9,765.47 9,759.04 9,759.98 0.0K
16:45 9,759.98 9,766.39 9,759.03 9,762.39 0.0K
16:50 9,764.55 9,774.10 9,759.18 9,774.10 0.0K
16:55 9,774.76 9,781.00 9,769.26 9,769.26 0.0K
17:00 9,768.27 9,771.35 9,762.33 9,762.43 0.0K
17:05 9,761.61 9,768.38 9,757.64 9,767.12 0.0K
17:10 9,767.12 9,773.56 9,763.55 9,773.56 0.0K
17:15 9,773.66 9,781.21 9,770.57 9,781.21 0.0K
17:20 9,780.29 9,788.27 9,778.32 9,784.34 0.0K
17:25 9,785.93 9,786.40 9,780.21 9,780.21 0.0K
17:30 9,781.97 9,781.97 9,781.97 9,781.97 0.0K
17:35 9,781.97 9,781.97 9,777.80 9,781.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし