AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,745.54
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,693.57 10,754.33 10,693.57 10,754.21 0.0K
09:05 10,759.35 10,761.46 10,743.35 10,753.34 0.0K
09:10 10,753.30 10,779.35 10,749.31 10,772.32 0.0K
09:15 10,769.35 10,797.31 10,767.25 10,794.89 0.0K
09:20 10,797.35 10,806.88 10,791.91 10,797.48 0.0K
09:25 10,798.06 10,798.06 10,777.76 10,787.05 0.0K
09:30 10,788.10 10,789.32 10,768.89 10,768.89 0.0K
09:35 10,770.37 10,777.50 10,767.75 10,775.71 0.0K
09:40 10,774.19 10,778.52 10,766.25 10,766.25 0.0K
09:45 10,765.84 10,766.42 10,747.59 10,752.69 0.0K
09:50 10,754.29 10,768.00 10,754.29 10,765.60 0.0K
09:55 10,767.62 10,777.02 10,764.41 10,764.41 0.0K
10:00 10,765.50 10,779.50 10,765.50 10,779.50 0.0K
10:05 10,778.68 10,778.68 10,772.83 10,773.28 0.0K
10:10 10,774.02 10,778.79 10,770.11 10,774.60 0.0K
10:15 10,774.60 10,781.85 10,773.15 10,776.57 0.0K
10:20 10,776.57 10,781.09 10,773.31 10,776.12 0.0K
10:25 10,776.45 10,784.52 10,776.45 10,780.84 0.0K
10:30 10,780.84 10,787.27 10,778.86 10,786.93 0.0K
10:35 10,785.29 10,786.66 10,782.43 10,784.02 0.0K
10:40 10,784.35 10,784.35 10,773.08 10,773.33 0.0K
10:45 10,773.41 10,777.45 10,772.92 10,776.59 0.0K
10:50 10,775.32 10,780.88 10,772.06 10,779.34 0.0K
10:55 10,779.11 10,781.58 10,773.42 10,775.10 0.0K
11:00 10,774.94 10,777.41 10,767.88 10,767.88 0.0K
11:05 10,768.08 10,771.34 10,765.52 10,771.34 0.0K
11:10 10,771.59 10,778.13 10,771.59 10,774.32 0.0K
11:15 10,777.38 10,789.34 10,777.38 10,788.21 0.0K
11:20 10,788.21 10,792.83 10,788.21 10,792.61 0.0K
11:25 10,793.43 10,797.51 10,789.86 10,792.88 0.0K
11:30 10,794.98 10,800.00 10,793.38 10,797.78 0.0K
11:35 10,797.01 10,799.02 10,792.49 10,793.59 0.0K
11:40 10,793.62 10,797.41 10,789.31 10,791.71 0.0K
11:45 10,791.71 10,794.49 10,790.80 10,791.05 0.0K
11:50 10,789.73 10,789.73 10,782.66 10,782.66 0.0K
11:55 10,782.66 10,792.05 10,782.66 10,787.14 0.0K
12:00 10,787.23 10,789.93 10,785.39 10,786.60 0.0K
12:05 10,785.40 10,789.30 10,784.79 10,784.96 0.0K
12:10 10,784.72 10,786.82 10,780.27 10,780.27 0.0K
12:15 10,780.27 10,790.80 10,780.27 10,787.67 0.0K
12:20 10,787.69 10,793.61 10,787.69 10,788.75 0.0K
12:25 10,788.67 10,794.13 10,787.33 10,792.40 0.0K
12:30 10,793.12 10,793.12 10,788.76 10,789.39 0.0K
12:35 10,790.24 10,790.24 10,776.10 10,776.10 0.0K
12:40 10,778.03 10,779.09 10,760.84 10,768.56 0.0K
12:45 10,768.62 10,770.32 10,757.21 10,757.21 0.0K
12:50 10,758.16 10,758.16 10,748.51 10,750.99 0.0K
12:55 10,751.49 10,752.60 10,746.87 10,747.87 0.0K
13:00 10,749.19 10,749.56 10,741.73 10,745.68 0.0K
13:05 10,745.68 10,747.20 10,733.14 10,733.14 0.0K
13:10 10,733.38 10,741.06 10,732.62 10,738.86 0.0K
13:15 10,738.61 10,738.61 10,725.69 10,729.42 0.0K
13:20 10,730.74 10,735.14 10,728.19 10,734.82 0.0K
13:25 10,732.35 10,735.79 10,725.83 10,727.26 0.0K
13:30 10,727.01 10,742.10 10,725.45 10,737.20 0.0K
13:35 10,738.84 10,741.09 10,738.55 10,741.09 0.0K
13:40 10,741.34 10,754.70 10,741.34 10,748.82 0.0K
13:45 10,748.82 10,749.05 10,745.54 10,745.76 0.0K
13:50 10,745.84 10,752.60 10,745.10 10,749.17 0.0K
13:55 10,747.73 10,752.06 10,741.38 10,741.38 0.0K
14:00 10,739.48 10,740.25 10,723.09 10,723.09 0.0K
14:05 10,748.52 10,753.74 10,736.53 10,737.85 0.0K
14:10 10,739.49 10,741.58 10,730.36 10,730.36 0.0K
14:15 10,733.08 10,733.45 10,725.49 10,726.31 0.0K
14:20 10,727.96 10,733.11 10,721.82 10,729.78 0.0K
14:25 10,732.58 10,748.04 10,731.95 10,746.64 0.0K
14:30 10,748.29 10,765.33 10,748.29 10,754.46 0.0K
14:35 10,753.18 10,772.87 10,751.00 10,772.87 0.0K
14:40 10,772.21 10,781.07 10,771.39 10,778.49 0.0K
14:45 10,778.24 10,778.24 10,758.79 10,759.82 0.0K
14:50 10,759.73 10,762.73 10,719.54 10,747.26 0.0K
14:55 10,748.08 10,756.61 10,747.84 10,755.56 0.0K
15:00 10,759.07 10,774.07 10,757.78 10,772.19 0.0K
15:05 10,773.02 10,773.02 10,762.47 10,765.49 0.0K
15:10 10,765.04 10,769.56 10,763.55 10,768.24 0.0K
15:15 10,768.24 10,768.85 10,761.53 10,765.01 0.0K
15:20 10,765.71 10,769.72 10,763.38 10,765.33 0.0K
15:25 10,765.33 10,765.33 10,752.86 10,752.86 0.0K
15:30 10,752.86 10,764.96 10,745.94 10,764.43 0.0K
15:35 10,761.46 10,761.46 10,740.03 10,758.65 0.0K
15:40 10,755.18 10,755.18 10,739.52 10,747.67 0.0K
15:45 10,746.35 10,746.35 10,717.96 10,720.73 0.0K
15:50 10,724.98 10,729.21 10,720.72 10,725.39 0.0K
15:55 10,727.24 10,734.38 10,724.33 10,732.73 0.0K
16:00 10,736.36 10,745.77 10,729.59 10,732.12 0.0K
16:05 10,736.63 10,743.04 10,724.67 10,743.04 0.0K
16:10 10,743.29 10,749.35 10,739.63 10,741.78 0.0K
16:15 10,746.69 10,751.08 10,745.26 10,749.46 0.0K
16:20 10,749.39 10,762.47 10,749.39 10,762.04 0.0K
16:25 10,762.91 10,775.97 10,760.44 10,775.97 0.0K
16:30 10,777.04 10,787.79 10,774.81 10,787.79 0.0K
16:35 10,788.24 10,788.97 10,778.38 10,783.05 0.0K
16:40 10,780.04 10,784.45 10,770.63 10,775.12 0.0K
16:45 10,776.10 10,776.10 10,764.74 10,764.74 0.0K
16:50 10,764.17 10,772.39 10,764.17 10,768.23 0.0K
16:55 10,769.22 10,778.14 10,769.22 10,774.22 0.0K
17:00 10,775.70 10,778.58 10,770.58 10,772.59 0.0K
17:05 10,776.05 10,776.05 10,752.75 10,752.75 0.0K
17:10 10,751.39 10,765.60 10,748.92 10,761.47 0.0K
17:15 10,762.99 10,773.00 10,762.99 10,771.16 0.0K
17:20 10,772.48 10,772.48 10,761.66 10,767.27 0.0K
17:25 10,767.01 10,767.01 10,751.02 10,751.02 0.0K
17:30 10,754.24 10,754.24 10,753.90 10,753.90 0.0K
17:35 10,753.90 10,753.90 10,737.26 10,737.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし