AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,787.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,390.45 10,461.89 10,390.45 10,455.89 0.0K
09:05 10,458.67 10,475.40 10,458.67 10,471.10 0.0K
09:10 10,471.15 10,477.66 10,463.70 10,467.90 0.0K
09:15 10,469.22 10,476.62 10,451.36 10,460.82 0.0K
09:20 10,462.02 10,481.14 10,462.02 10,481.14 0.0K
09:25 10,481.14 10,488.24 10,478.71 10,488.24 0.0K
09:30 10,488.02 10,491.46 10,481.72 10,481.72 0.0K
09:35 10,480.23 10,486.61 10,476.64 10,484.90 0.0K
09:40 10,488.68 10,506.48 10,488.68 10,499.25 0.0K
09:45 10,496.37 10,496.37 10,485.85 10,491.46 0.0K
09:50 10,491.76 10,495.06 10,488.43 10,490.73 0.0K
09:55 10,492.37 10,492.37 10,484.72 10,486.98 0.0K
10:00 10,487.23 10,490.01 10,480.09 10,487.69 0.0K
10:05 10,487.42 10,494.80 10,486.82 10,489.44 0.0K
10:10 10,490.26 10,493.92 10,487.06 10,487.21 0.0K
10:15 10,483.58 10,488.63 10,481.79 10,485.51 0.0K
10:20 10,485.48 10,489.67 10,479.99 10,488.83 0.0K
10:25 10,490.64 10,498.44 10,485.11 10,498.44 0.0K
10:30 10,497.04 10,497.04 10,489.97 10,491.39 0.0K
10:35 10,493.81 10,496.34 10,493.23 10,494.43 0.0K
10:40 10,495.25 10,499.18 10,492.13 10,492.13 0.0K
10:45 10,492.79 10,493.87 10,488.17 10,489.36 0.0K
10:50 10,490.36 10,496.86 10,488.31 10,494.46 0.0K
10:55 10,494.67 10,494.67 10,484.75 10,484.75 0.0K
11:00 10,483.04 10,483.04 10,474.65 10,481.88 0.0K
11:05 10,481.67 10,493.35 10,477.49 10,480.20 0.0K
11:10 10,481.85 10,482.96 10,477.51 10,482.13 0.0K
11:15 10,480.67 10,489.78 10,480.67 10,489.78 0.0K
11:20 10,490.61 10,490.61 10,484.85 10,484.85 0.0K
11:25 10,484.50 10,492.36 10,484.49 10,485.18 0.0K
11:30 10,485.95 10,492.79 10,485.95 10,491.68 0.0K
11:35 10,489.95 10,491.38 10,486.81 10,486.91 0.0K
11:40 10,487.90 10,492.18 10,487.90 10,490.93 0.0K
11:45 10,491.75 10,495.13 10,489.67 10,489.75 0.0K
11:50 10,489.75 10,493.35 10,488.64 10,489.87 0.0K
11:55 10,484.99 10,488.23 10,482.27 10,488.23 0.0K
12:00 10,488.26 10,490.03 10,482.74 10,487.96 0.0K
12:05 10,488.21 10,488.21 10,481.23 10,484.48 0.0K
12:10 10,486.12 10,491.40 10,486.12 10,490.18 0.0K
12:15 10,488.61 10,488.61 10,484.20 10,487.30 0.0K
12:20 10,488.92 10,490.00 10,485.68 10,485.68 0.0K
12:25 10,485.68 10,486.23 10,473.88 10,473.88 0.0K
12:30 10,473.88 10,477.40 10,471.99 10,472.81 0.0K
12:35 10,473.81 10,473.91 10,468.96 10,473.32 0.0K
12:40 10,473.74 10,475.48 10,459.12 10,461.67 0.0K
12:45 10,461.95 10,465.79 10,461.50 10,463.57 0.0K
12:50 10,463.47 10,463.47 10,458.64 10,461.02 0.0K
12:55 10,460.77 10,461.89 10,456.79 10,458.26 0.0K
13:00 10,458.28 10,458.28 10,450.11 10,452.52 0.0K
13:05 10,452.52 10,454.25 10,448.74 10,452.14 0.0K
13:10 10,451.74 10,452.46 10,440.69 10,441.19 0.0K
13:15 10,439.06 10,446.29 10,438.96 10,446.29 0.0K
13:20 10,447.04 10,450.55 10,447.03 10,449.75 0.0K
13:25 10,449.50 10,451.03 10,443.65 10,446.09 0.0K
13:30 10,446.32 10,452.87 10,446.32 10,451.83 0.0K
13:35 10,451.83 10,451.83 10,442.57 10,442.57 0.0K
13:40 10,443.39 10,445.11 10,439.60 10,444.40 0.0K
13:45 10,446.87 10,450.75 10,446.87 10,449.73 0.0K
13:50 10,449.64 10,449.90 10,446.55 10,448.08 0.0K
13:55 10,448.08 10,449.00 10,440.86 10,444.09 0.0K
14:00 10,443.27 10,443.27 10,434.99 10,442.53 0.0K
14:05 10,443.37 10,455.57 10,442.53 10,455.39 0.0K
14:10 10,454.36 10,459.13 10,452.47 10,459.13 0.0K
14:15 10,459.51 10,462.73 10,453.77 10,454.59 0.0K
14:20 10,454.32 10,459.04 10,454.09 10,455.16 0.0K
14:25 10,455.24 10,455.24 10,450.70 10,453.61 0.0K
14:30 10,457.33 10,457.33 10,440.20 10,446.98 0.0K
14:35 10,446.36 10,451.24 10,438.01 10,448.76 0.0K
14:40 10,447.62 10,454.77 10,440.03 10,440.03 0.0K
14:45 10,439.21 10,477.81 10,430.91 10,468.95 0.0K
14:50 10,467.62 10,479.20 10,461.00 10,463.32 0.0K
14:55 10,460.76 10,469.58 10,451.55 10,451.55 0.0K
15:00 10,455.87 10,467.14 10,455.87 10,465.00 0.0K
15:05 10,464.10 10,464.10 10,447.80 10,451.78 0.0K
15:10 10,451.20 10,451.20 10,422.20 10,422.20 0.0K
15:15 10,427.97 10,427.97 10,410.75 10,421.28 0.0K
15:20 10,422.29 10,422.29 10,410.47 10,412.95 0.0K
15:25 10,416.50 10,423.50 10,414.81 10,418.25 0.0K
15:30 10,414.63 10,431.44 10,408.94 10,416.05 0.0K
15:35 10,418.29 10,429.90 10,405.29 10,405.29 0.0K
15:40 10,400.56 10,422.84 10,400.56 10,413.15 0.0K
15:45 10,410.22 10,410.22 10,378.30 10,395.54 0.0K
15:50 10,397.34 10,404.47 10,372.32 10,381.08 0.0K
15:55 10,381.46 10,381.46 10,368.42 10,374.54 0.0K
16:00 10,371.92 10,382.55 10,371.92 10,382.21 0.0K
16:05 10,385.12 10,392.35 10,378.67 10,380.24 0.0K
16:10 10,376.52 10,382.55 10,368.22 10,368.22 0.0K
16:15 10,371.10 10,373.87 10,362.24 10,365.95 0.0K
16:20 10,367.83 10,388.71 10,367.83 10,384.95 0.0K
16:25 10,385.26 10,399.37 10,385.26 10,398.47 0.0K
16:30 10,399.29 10,402.62 10,378.39 10,379.70 0.0K
16:35 10,378.63 10,414.94 10,376.11 10,405.21 0.0K
16:40 10,405.21 10,434.06 10,401.89 10,422.23 0.0K
16:45 10,422.36 10,453.50 10,419.51 10,436.25 0.0K
16:50 10,435.25 10,449.04 10,434.89 10,449.04 0.0K
16:55 10,449.83 10,458.01 10,448.01 10,457.23 0.0K
17:00 10,454.56 10,458.30 10,450.88 10,458.30 0.0K
17:05 10,457.48 10,459.10 10,454.34 10,456.82 0.0K
17:10 10,454.94 10,458.91 10,453.40 10,456.84 0.0K
17:15 10,456.53 10,468.59 10,456.53 10,460.28 0.0K
17:20 10,461.10 10,462.75 10,455.44 10,462.75 0.0K
17:25 10,461.78 10,468.69 10,459.23 10,467.66 0.0K
17:30 10,465.17 10,465.17 10,465.17 10,465.17 0.0K
17:35 10,465.17 10,465.70 10,464.21 10,464.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし