AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,787.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,688.12 10,688.12 10,602.79 10,613.37 0.0K
09:05 10,612.20 10,628.41 10,612.20 10,628.41 0.0K
09:10 10,628.35 10,641.63 10,611.78 10,611.78 0.0K
09:15 10,614.83 10,617.78 10,587.71 10,598.05 0.0K
09:20 10,601.88 10,610.41 10,597.43 10,610.41 0.0K
09:25 10,609.95 10,616.68 10,606.21 10,610.62 0.0K
09:30 10,610.37 10,617.16 10,608.68 10,608.68 0.0K
09:35 10,609.03 10,616.75 10,605.00 10,607.33 0.0K
09:40 10,604.40 10,607.46 10,592.74 10,597.02 0.0K
09:45 10,596.51 10,613.31 10,594.80 10,612.49 0.0K
09:50 10,614.16 10,619.32 10,604.13 10,604.13 0.0K
09:55 10,603.95 10,603.95 10,582.37 10,590.57 0.0K
10:00 10,595.87 10,613.91 10,590.97 10,613.91 0.0K
10:05 10,616.62 10,616.62 10,598.66 10,598.66 0.0K
10:10 10,598.72 10,602.35 10,590.16 10,602.35 0.0K
10:15 10,602.43 10,604.77 10,596.45 10,604.25 0.0K
10:20 10,605.73 10,609.17 10,597.17 10,598.78 0.0K
10:25 10,596.88 10,608.46 10,596.88 10,608.46 0.0K
10:30 10,611.62 10,619.59 10,603.92 10,619.59 0.0K
10:35 10,618.77 10,623.67 10,611.78 10,611.78 0.0K
10:40 10,610.13 10,610.15 10,603.34 10,606.28 0.0K
10:45 10,605.72 10,611.25 10,601.72 10,601.72 0.0K
10:50 10,600.98 10,602.03 10,590.82 10,591.33 0.0K
10:55 10,591.44 10,593.28 10,577.89 10,577.89 0.0K
11:00 10,581.18 10,582.96 10,569.32 10,578.54 0.0K
11:05 10,576.80 10,579.78 10,572.05 10,577.29 0.0K
11:10 10,576.79 10,577.04 10,571.00 10,571.25 0.0K
11:15 10,568.87 10,570.07 10,565.26 10,566.22 0.0K
11:20 10,568.13 10,587.59 10,568.13 10,586.96 0.0K
11:25 10,586.46 10,594.63 10,585.80 10,594.63 0.0K
11:30 10,595.16 10,599.50 10,593.76 10,597.18 0.0K
11:35 10,597.27 10,597.27 10,581.92 10,587.69 0.0K
11:40 10,584.92 10,584.92 10,576.62 10,581.26 0.0K
11:45 10,581.26 10,587.79 10,581.21 10,583.41 0.0K
11:50 10,583.90 10,595.72 10,583.90 10,595.72 0.0K
11:55 10,596.31 10,602.70 10,594.64 10,602.70 0.0K
12:00 10,602.12 10,603.57 10,593.49 10,595.23 0.0K
12:05 10,590.90 10,595.45 10,589.24 10,595.45 0.0K
12:10 10,592.40 10,592.40 10,582.80 10,589.08 0.0K
12:15 10,587.68 10,593.57 10,586.19 10,590.88 0.0K
12:20 10,590.88 10,593.76 10,588.56 10,591.79 0.0K
12:25 10,591.54 10,595.65 10,587.28 10,595.55 0.0K
12:30 10,593.11 10,594.02 10,586.33 10,586.33 0.0K
12:35 10,587.08 10,596.81 10,587.08 10,594.16 0.0K
12:40 10,593.66 10,602.42 10,593.66 10,601.34 0.0K
12:45 10,598.63 10,598.63 10,591.94 10,591.94 0.0K
12:50 10,591.94 10,598.94 10,588.26 10,598.94 0.0K
12:55 10,599.77 10,604.01 10,599.25 10,601.25 0.0K
13:00 10,601.42 10,606.05 10,600.70 10,601.02 0.0K
13:05 10,601.70 10,614.48 10,599.89 10,611.13 0.0K
13:10 10,608.98 10,610.71 10,608.27 10,609.38 0.0K
13:15 10,610.13 10,611.07 10,605.52 10,607.49 0.0K
13:20 10,606.42 10,612.21 10,606.42 10,607.02 0.0K
13:25 10,606.52 10,606.52 10,601.75 10,604.33 0.0K
13:30 10,604.85 10,610.17 10,604.32 10,610.17 0.0K
13:35 10,610.27 10,611.42 10,603.94 10,603.94 0.0K
13:40 10,604.15 10,615.46 10,604.15 10,615.21 0.0K
13:45 10,615.53 10,615.53 10,606.26 10,611.11 0.0K
13:50 10,610.29 10,610.29 10,600.97 10,602.33 0.0K
13:55 10,602.35 10,605.33 10,600.99 10,600.99 0.0K
14:00 10,600.99 10,604.90 10,596.60 10,596.60 0.0K
14:05 10,596.75 10,596.75 10,581.64 10,582.48 0.0K
14:10 10,582.48 10,586.75 10,581.03 10,586.42 0.0K
14:15 10,585.59 10,589.43 10,584.64 10,588.89 0.0K
14:20 10,586.30 10,590.76 10,584.20 10,590.76 0.0K
14:25 10,591.42 10,593.21 10,586.33 10,587.15 0.0K
14:30 10,585.78 10,607.82 10,577.99 10,607.82 0.0K
14:35 10,608.07 10,614.97 10,604.73 10,614.97 0.0K
14:40 10,615.22 10,625.39 10,611.65 10,624.85 0.0K
14:45 10,624.02 10,624.02 10,606.96 10,611.67 0.0K
14:50 10,611.93 10,611.93 10,602.17 10,607.05 0.0K
14:55 10,608.74 10,618.25 10,607.79 10,607.79 0.0K
15:00 10,607.79 10,607.79 10,594.45 10,601.85 0.0K
15:05 10,602.65 10,602.65 10,595.60 10,599.97 0.0K
15:10 10,601.14 10,609.11 10,601.12 10,605.70 0.0K
15:15 10,606.53 10,608.64 10,599.70 10,601.60 0.0K
15:20 10,602.45 10,603.05 10,598.12 10,603.05 0.0K
15:25 10,602.66 10,613.90 10,602.66 10,612.06 0.0K
15:30 10,612.70 10,645.39 10,608.95 10,628.45 0.0K
15:35 10,623.49 10,625.09 10,605.70 10,605.70 0.0K
15:40 10,605.84 10,612.41 10,595.74 10,612.41 0.0K
15:45 10,612.94 10,613.51 10,590.03 10,590.03 0.0K
15:50 10,591.53 10,613.99 10,590.48 10,609.07 0.0K
15:55 10,610.50 10,612.34 10,598.44 10,611.19 0.0K
16:00 10,610.64 10,617.79 10,608.31 10,615.42 0.0K
16:05 10,615.11 10,616.85 10,607.04 10,607.29 0.0K
16:10 10,607.43 10,607.43 10,597.45 10,604.17 0.0K
16:15 10,605.22 10,614.70 10,596.35 10,614.70 0.0K
16:20 10,616.51 10,622.41 10,613.90 10,622.41 0.0K
16:25 10,622.98 10,626.41 10,620.17 10,624.36 0.0K
16:30 10,623.54 10,626.16 10,621.29 10,624.89 0.0K
16:35 10,623.98 10,629.03 10,621.03 10,629.03 0.0K
16:40 10,628.54 10,647.10 10,626.54 10,644.83 0.0K
16:45 10,645.82 10,649.77 10,638.62 10,641.68 0.0K
16:50 10,642.18 10,645.59 10,639.17 10,645.54 0.0K
16:55 10,644.22 10,645.07 10,637.84 10,643.46 0.0K
17:00 10,645.97 10,652.27 10,641.69 10,650.23 0.0K
17:05 10,649.41 10,653.50 10,647.87 10,653.50 0.0K
17:10 10,651.92 10,651.92 10,644.99 10,645.76 0.0K
17:15 10,645.56 10,649.46 10,641.94 10,647.54 0.0K
17:20 10,646.71 10,655.06 10,646.56 10,651.00 0.0K
17:25 10,648.32 10,648.52 10,638.28 10,646.94 0.0K
17:30 10,649.00 10,649.00 10,649.00 10,649.00 0.0K
17:35 10,649.00 10,649.00 10,634.73 10,640.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし