AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,787.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,415.30 10,438.51 10,399.77 10,405.62 0.0K
09:05 10,410.40 10,419.45 10,393.74 10,410.27 0.0K
09:10 10,409.95 10,442.98 10,409.95 10,436.32 0.0K
09:15 10,431.79 10,444.75 10,431.79 10,444.75 0.0K
09:20 10,443.68 10,443.68 10,410.72 10,410.72 0.0K
09:25 10,411.09 10,428.03 10,410.78 10,416.64 0.0K
09:30 10,417.05 10,425.83 10,408.12 10,419.56 0.0K
09:35 10,418.69 10,418.98 10,406.95 10,409.87 0.0K
09:40 10,408.94 10,408.94 10,397.46 10,399.44 0.0K
09:45 10,399.77 10,399.77 10,391.41 10,395.16 0.0K
09:50 10,394.38 10,400.40 10,391.17 10,398.73 0.0K
09:55 10,400.46 10,406.21 10,392.71 10,394.28 0.0K
10:00 10,393.76 10,401.82 10,392.42 10,394.10 0.0K
10:05 10,394.81 10,394.81 10,376.45 10,376.45 0.0K
10:10 10,372.91 10,372.91 10,358.28 10,370.22 0.0K
10:15 10,373.68 10,377.03 10,371.75 10,371.75 0.0K
10:20 10,371.55 10,372.53 10,368.40 10,369.83 0.0K
10:25 10,369.91 10,370.74 10,363.32 10,366.75 0.0K
10:30 10,367.85 10,377.43 10,367.85 10,377.43 0.0K
10:35 10,379.08 10,385.58 10,374.81 10,374.81 0.0K
10:40 10,373.98 10,376.76 10,369.95 10,375.31 0.0K
10:45 10,371.64 10,374.16 10,369.64 10,370.49 0.0K
10:50 10,370.49 10,375.46 10,368.93 10,370.95 0.0K
10:55 10,371.10 10,372.11 10,363.65 10,364.47 0.0K
11:00 10,365.41 10,370.37 10,345.35 10,367.00 0.0K
11:05 10,368.64 10,380.11 10,368.64 10,380.10 0.0K
11:10 10,378.11 10,378.60 10,374.05 10,378.08 0.0K
11:15 10,381.01 10,392.43 10,380.93 10,389.99 0.0K
11:20 10,390.11 10,401.60 10,390.11 10,397.70 0.0K
11:25 10,398.44 10,409.80 10,398.44 10,409.40 0.0K
11:30 10,410.14 10,411.84 10,403.49 10,403.49 0.0K
11:35 10,404.31 10,404.31 10,394.77 10,394.77 0.0K
11:40 10,395.70 10,400.36 10,395.36 10,395.68 0.0K
11:45 10,397.52 10,400.96 10,386.15 10,386.15 0.0K
11:50 10,385.76 10,391.31 10,382.44 10,382.44 0.0K
11:55 10,381.94 10,386.48 10,376.70 10,386.48 0.0K
12:00 10,389.20 10,391.31 10,381.70 10,381.70 0.0K
12:05 10,380.98 10,386.70 10,379.66 10,385.78 0.0K
12:10 10,384.96 10,398.70 10,384.96 10,398.70 0.0K
12:15 10,401.34 10,401.34 10,392.67 10,398.62 0.0K
12:20 10,400.27 10,404.64 10,398.53 10,402.00 0.0K
12:25 10,401.07 10,403.61 10,397.01 10,403.61 0.0K
12:30 10,403.11 10,406.39 10,395.46 10,395.46 0.0K
12:35 10,393.71 10,394.23 10,387.21 10,387.21 0.0K
12:40 10,387.71 10,394.92 10,387.57 10,394.52 0.0K
12:45 10,394.77 10,405.08 10,393.55 10,405.08 0.0K
12:50 10,406.72 10,406.72 10,400.18 10,406.38 0.0K
12:55 10,406.38 10,410.76 10,405.25 10,405.25 0.0K
13:00 10,405.07 10,420.12 10,405.07 10,418.45 0.0K
13:05 10,415.90 10,416.80 10,405.52 10,409.68 0.0K
13:10 10,409.45 10,409.45 10,401.95 10,407.38 0.0K
13:15 10,409.32 10,417.23 10,407.77 10,417.23 0.0K
13:20 10,418.16 10,421.98 10,413.56 10,413.56 0.0K
13:25 10,413.56 10,417.17 10,411.73 10,411.73 0.0K
13:30 10,411.73 10,420.26 10,411.73 10,415.05 0.0K
13:35 10,415.05 10,417.67 10,412.94 10,415.36 0.0K
13:40 10,417.23 10,417.23 10,412.69 10,413.51 0.0K
13:45 10,413.01 10,422.42 10,412.68 10,420.92 0.0K
13:50 10,418.35 10,419.20 10,412.59 10,416.88 0.0K
13:55 10,416.88 10,418.68 10,413.84 10,416.60 0.0K
14:00 10,416.21 10,416.23 10,409.14 10,414.06 0.0K
14:05 10,417.23 10,434.25 10,416.41 10,434.25 0.0K
14:10 10,433.62 10,433.62 10,421.98 10,421.98 0.0K
14:15 10,422.80 10,424.45 10,419.68 10,422.44 0.0K
14:20 10,425.83 10,430.09 10,425.83 10,427.17 0.0K
14:25 10,427.17 10,429.39 10,424.99 10,429.01 0.0K
14:30 10,428.18 10,448.17 10,428.18 10,445.08 0.0K
14:35 10,445.33 10,452.89 10,441.89 10,447.00 0.0K
14:40 10,448.65 10,448.65 10,440.97 10,444.71 0.0K
14:45 10,443.64 10,444.42 10,434.78 10,444.19 0.0K
14:50 10,445.17 10,447.61 10,442.76 10,447.39 0.0K
14:55 10,447.42 10,447.42 10,435.89 10,439.47 0.0K
15:00 10,440.29 10,449.17 10,440.29 10,449.17 0.0K
15:05 10,449.17 10,450.28 10,446.43 10,447.72 0.0K
15:10 10,448.99 10,450.71 10,445.39 10,449.04 0.0K
15:15 10,448.05 10,454.07 10,444.39 10,444.76 0.0K
15:20 10,445.58 10,445.58 10,440.23 10,443.38 0.0K
15:25 10,441.73 10,445.40 10,435.19 10,442.06 0.0K
15:30 10,441.79 10,471.60 10,437.54 10,470.44 0.0K
15:35 10,475.87 10,479.46 10,463.22 10,471.78 0.0K
15:40 10,470.34 10,480.21 10,470.34 10,474.70 0.0K
15:45 10,476.85 10,479.98 10,467.80 10,467.80 0.0K
15:50 10,470.26 10,494.96 10,469.05 10,491.57 0.0K
15:55 10,489.95 10,514.14 10,489.95 10,509.24 0.0K
16:00 10,507.20 10,523.71 10,507.20 10,519.28 0.0K
16:05 10,519.26 10,521.25 10,513.90 10,520.42 0.0K
16:10 10,518.72 10,539.34 10,515.80 10,539.34 0.0K
16:15 10,536.39 10,547.03 10,529.26 10,529.26 0.0K
16:20 10,528.78 10,533.42 10,523.36 10,523.54 0.0K
16:25 10,524.82 10,534.79 10,519.88 10,523.85 0.0K
16:30 10,524.65 10,529.11 10,516.88 10,520.50 0.0K
16:35 10,522.88 10,530.70 10,522.88 10,530.70 0.0K
16:40 10,530.96 10,533.68 10,526.98 10,529.08 0.0K
16:45 10,526.88 10,534.32 10,520.04 10,522.43 0.0K
16:50 10,520.79 10,539.95 10,520.79 10,538.14 0.0K
16:55 10,541.17 10,560.86 10,541.17 10,560.86 0.0K
17:00 10,559.03 10,568.05 10,556.54 10,565.20 0.0K
17:05 10,565.20 10,565.75 10,557.42 10,565.75 0.0K
17:10 10,565.81 10,584.36 10,565.81 10,573.87 0.0K
17:15 10,574.08 10,587.29 10,574.08 10,587.29 0.0K
17:20 10,586.01 10,588.60 10,573.50 10,578.03 0.0K
17:25 10,577.46 10,587.57 10,577.46 10,579.21 0.0K
17:30 10,578.59 10,578.59 10,578.59 10,578.59 0.0K
17:35 10,578.59 10,584.41 10,578.59 10,584.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし