AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,957.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,457.82 10,513.89 10,457.82 10,510.06 0.0K
09:05 10,516.04 10,553.99 10,513.03 10,553.99 0.0K
09:10 10,553.81 10,579.17 10,553.81 10,565.38 0.0K
09:15 10,566.85 10,566.85 10,547.41 10,547.41 0.0K
09:20 10,546.65 10,557.07 10,544.44 10,556.49 0.0K
09:25 10,556.80 10,560.67 10,548.96 10,550.27 0.0K
09:30 10,545.67 10,550.97 10,536.24 10,537.23 0.0K
09:35 10,536.34 10,542.45 10,536.34 10,539.39 0.0K
09:40 10,544.31 10,551.44 10,544.31 10,549.25 0.0K
09:45 10,550.50 10,551.56 10,544.61 10,549.97 0.0K
09:50 10,550.08 10,550.08 10,541.42 10,543.93 0.0K
09:55 10,543.91 10,544.53 10,540.02 10,540.02 0.0K
10:00 10,540.33 10,555.21 10,540.33 10,550.98 0.0K
10:05 10,551.97 10,568.53 10,551.97 10,564.47 0.0K
10:10 10,565.49 10,573.24 10,563.70 10,567.12 0.0K
10:15 10,567.12 10,567.23 10,560.73 10,560.73 0.0K
10:20 10,560.73 10,569.56 10,559.81 10,559.81 0.0K
10:25 10,559.50 10,560.08 10,555.34 10,559.94 0.0K
10:30 10,559.94 10,559.94 10,552.29 10,557.96 0.0K
10:35 10,561.20 10,562.05 10,557.69 10,561.64 0.0K
10:40 10,561.65 10,581.03 10,561.65 10,581.03 0.0K
10:45 10,578.06 10,580.78 10,574.55 10,577.47 0.0K
10:50 10,578.36 10,580.76 10,574.50 10,580.76 0.0K
10:55 10,580.87 10,581.86 10,577.63 10,578.30 0.0K
11:00 10,577.67 10,587.43 10,576.94 10,587.43 0.0K
11:05 10,587.58 10,588.54 10,577.03 10,583.68 0.0K
11:10 10,582.33 10,582.33 10,569.53 10,579.93 0.0K
11:15 10,578.34 10,583.33 10,578.08 10,583.33 0.0K
11:20 10,582.33 10,582.33 10,565.26 10,565.31 0.0K
11:25 10,566.30 10,572.49 10,564.01 10,570.38 0.0K
11:30 10,570.38 10,574.85 10,570.13 10,574.85 0.0K
11:35 10,575.85 10,588.91 10,573.94 10,587.61 0.0K
11:40 10,588.60 10,591.45 10,587.44 10,591.41 0.0K
11:45 10,591.41 10,591.41 10,580.52 10,580.78 0.0K
11:50 10,583.36 10,591.55 10,583.36 10,591.55 0.0K
11:55 10,592.85 10,593.11 10,586.32 10,586.32 0.0K
12:00 10,586.27 10,587.40 10,575.83 10,579.88 0.0K
12:05 10,582.18 10,585.23 10,580.06 10,585.23 0.0K
12:10 10,585.34 10,588.22 10,584.59 10,586.30 0.0K
12:15 10,581.44 10,581.76 10,577.63 10,579.40 0.0K
12:20 10,580.39 10,589.56 10,580.39 10,588.40 0.0K
12:25 10,588.40 10,596.16 10,587.47 10,592.60 0.0K
12:30 10,591.66 10,593.67 10,589.46 10,591.68 0.0K
12:35 10,589.69 10,595.73 10,588.70 10,595.68 0.0K
12:40 10,595.37 10,598.23 10,586.79 10,588.73 0.0K
12:45 10,589.72 10,589.72 10,584.41 10,587.24 0.0K
12:50 10,587.24 10,587.75 10,583.99 10,583.99 0.0K
12:55 10,584.98 10,590.58 10,581.74 10,590.27 0.0K
13:00 10,589.25 10,589.25 10,583.93 10,586.06 0.0K
13:05 10,586.06 10,598.77 10,586.06 10,597.49 0.0K
13:10 10,595.36 10,596.61 10,585.65 10,590.98 0.0K
13:15 10,589.29 10,589.32 10,585.44 10,587.37 0.0K
13:20 10,588.34 10,593.73 10,588.34 10,592.69 0.0K
13:25 10,592.65 10,594.88 10,591.39 10,593.38 0.0K
13:30 10,592.39 10,592.39 10,566.00 10,573.54 0.0K
13:35 10,572.55 10,573.68 10,569.77 10,571.63 0.0K
13:40 10,572.87 10,574.49 10,570.60 10,574.49 0.0K
13:45 10,573.49 10,576.24 10,573.49 10,576.24 0.0K
13:50 10,576.24 10,577.64 10,573.71 10,576.71 0.0K
13:55 10,576.71 10,578.02 10,569.66 10,569.77 0.0K
14:00 10,569.21 10,571.11 10,561.23 10,561.23 0.0K
14:05 10,561.23 10,567.38 10,561.23 10,563.13 0.0K
14:10 10,563.13 10,575.86 10,563.13 10,574.87 0.0K
14:15 10,575.55 10,577.17 10,570.62 10,576.78 0.0K
14:20 10,575.23 10,583.22 10,575.23 10,583.22 0.0K
14:25 10,582.72 10,592.85 10,582.72 10,591.54 0.0K
14:30 10,592.54 10,596.08 10,589.92 10,596.08 0.0K
14:35 10,596.08 10,599.36 10,595.22 10,595.22 0.0K
14:40 10,596.21 10,598.46 10,594.54 10,598.46 0.0K
14:45 10,598.24 10,603.32 10,597.02 10,602.97 0.0K
14:50 10,602.97 10,608.93 10,601.09 10,607.99 0.0K
14:55 10,608.98 10,608.98 10,604.55 10,605.49 0.0K
15:00 10,605.38 10,605.58 10,600.10 10,600.96 0.0K
15:05 10,603.20 10,605.71 10,599.22 10,601.05 0.0K
15:10 10,601.05 10,602.36 10,595.05 10,601.68 0.0K
15:15 10,601.68 10,604.27 10,601.37 10,603.80 0.0K
15:20 10,603.90 10,607.82 10,603.49 10,603.71 0.0K
15:25 10,604.03 10,610.21 10,599.73 10,609.17 0.0K
15:30 10,609.87 10,642.00 10,609.87 10,638.56 0.0K
15:35 10,639.96 10,654.74 10,636.29 10,653.84 0.0K
15:40 10,653.50 10,653.50 10,632.20 10,644.66 0.0K
15:45 10,649.89 10,656.66 10,645.58 10,646.20 0.0K
15:50 10,645.32 10,647.64 10,632.30 10,640.08 0.0K
15:55 10,643.05 10,660.49 10,637.55 10,659.46 0.0K
16:00 10,658.53 10,673.06 10,655.02 10,659.73 0.0K
16:05 10,661.28 10,666.47 10,661.28 10,663.04 0.0K
16:10 10,663.09 10,668.86 10,659.90 10,665.03 0.0K
16:15 10,664.72 10,665.74 10,656.66 10,661.21 0.0K
16:20 10,662.32 10,662.32 10,651.35 10,651.35 0.0K
16:25 10,651.33 10,651.62 10,642.46 10,642.46 0.0K
16:30 10,642.46 10,647.30 10,634.41 10,636.98 0.0K
16:35 10,633.55 10,638.33 10,623.47 10,626.15 0.0K
16:40 10,627.15 10,632.58 10,620.89 10,631.50 0.0K
16:45 10,632.26 10,652.77 10,631.26 10,649.23 0.0K
16:50 10,648.77 10,651.61 10,647.57 10,648.25 0.0K
16:55 10,647.00 10,650.69 10,641.88 10,647.68 0.0K
17:00 10,647.89 10,669.20 10,647.89 10,669.20 0.0K
17:05 10,669.02 10,676.67 10,664.49 10,676.21 0.0K
17:10 10,677.89 10,690.86 10,667.49 10,671.06 0.0K
17:15 10,670.74 10,674.03 10,660.90 10,666.76 0.0K
17:20 10,666.97 10,680.89 10,666.97 10,680.89 0.0K
17:25 10,678.95 10,678.95 10,670.02 10,676.34 0.0K
17:30 10,673.69 10,673.69 10,673.69 10,673.69 0.0K
17:35 10,673.69 10,673.69 10,658.98 10,658.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし