AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,957.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,388.09 10,443.14 10,388.09 10,403.76 0.0K
09:05 10,401.68 10,417.55 10,390.40 10,417.55 0.0K
09:10 10,424.91 10,428.18 10,405.45 10,413.59 0.0K
09:15 10,414.42 10,424.77 10,408.92 10,424.77 0.0K
09:20 10,425.07 10,450.84 10,425.07 10,441.86 0.0K
09:25 10,440.19 10,440.75 10,420.88 10,437.39 0.0K
09:30 10,439.80 10,461.60 10,439.80 10,461.60 0.0K
09:35 10,465.76 10,484.93 10,464.87 10,467.89 0.0K
09:40 10,471.17 10,491.11 10,465.97 10,481.04 0.0K
09:45 10,480.26 10,488.72 10,475.66 10,481.04 0.0K
09:50 10,479.80 10,490.39 10,477.07 10,490.39 0.0K
09:55 10,489.35 10,492.43 10,465.10 10,471.16 0.0K
10:00 10,473.12 10,475.25 10,469.35 10,470.04 0.0K
10:05 10,474.00 10,480.01 10,470.61 10,470.61 0.0K
10:10 10,468.63 10,482.90 10,468.63 10,478.53 0.0K
10:15 10,480.15 10,482.16 10,472.08 10,474.45 0.0K
10:20 10,475.44 10,475.46 10,458.62 10,459.62 0.0K
10:25 10,457.58 10,463.37 10,454.70 10,462.69 0.0K
10:30 10,463.43 10,479.20 10,460.14 10,475.19 0.0K
10:35 10,475.29 10,487.11 10,474.69 10,487.11 0.0K
10:40 10,486.12 10,487.97 10,481.05 10,487.06 0.0K
10:45 10,487.04 10,494.96 10,486.19 10,487.24 0.0K
10:50 10,487.24 10,492.88 10,479.95 10,491.71 0.0K
10:55 10,492.81 10,502.17 10,492.01 10,493.37 0.0K
11:00 10,494.36 10,499.75 10,488.48 10,499.75 0.0K
11:05 10,498.76 10,504.98 10,496.53 10,502.98 0.0K
11:10 10,503.98 10,519.60 10,503.98 10,512.60 0.0K
11:15 10,512.60 10,512.60 10,504.84 10,506.40 0.0K
11:20 10,507.64 10,507.64 10,496.73 10,501.93 0.0K
11:25 10,502.92 10,504.33 10,500.16 10,504.33 0.0K
11:30 10,502.84 10,504.40 10,494.69 10,500.08 0.0K
11:35 10,499.40 10,504.02 10,497.92 10,497.94 0.0K
11:40 10,497.94 10,512.26 10,495.72 10,503.03 0.0K
11:45 10,504.03 10,508.36 10,501.41 10,504.22 0.0K
11:50 10,504.20 10,511.73 10,499.08 10,511.22 0.0K
11:55 10,508.22 10,508.93 10,499.43 10,499.43 0.0K
12:00 10,503.30 10,507.80 10,496.08 10,503.14 0.0K
12:05 10,504.58 10,511.59 10,503.81 10,507.41 0.0K
12:10 10,506.47 10,511.97 10,499.07 10,499.95 0.0K
12:15 10,498.68 10,509.59 10,498.68 10,503.26 0.0K
12:20 10,501.02 10,511.21 10,497.74 10,511.21 0.0K
12:25 10,507.13 10,507.13 10,491.07 10,493.79 0.0K
12:30 10,493.79 10,497.85 10,486.40 10,486.40 0.0K
12:35 10,481.00 10,481.89 10,473.41 10,474.46 0.0K
12:40 10,474.69 10,478.44 10,470.74 10,474.28 0.0K
12:45 10,474.28 10,475.13 10,464.53 10,468.15 0.0K
12:50 10,466.17 10,479.52 10,466.17 10,472.37 0.0K
12:55 10,472.37 10,472.73 10,466.46 10,471.66 0.0K
13:00 10,470.88 10,475.37 10,464.79 10,466.50 0.0K
13:05 10,466.51 10,469.66 10,458.05 10,459.22 0.0K
13:10 10,459.59 10,470.57 10,459.40 10,465.98 0.0K
13:15 10,465.95 10,473.31 10,459.20 10,469.56 0.0K
13:20 10,470.19 10,478.26 10,466.23 10,477.51 0.0K
13:25 10,474.54 10,476.91 10,466.48 10,468.75 0.0K
13:30 10,467.76 10,467.76 10,449.77 10,449.77 0.0K
13:35 10,448.77 10,457.05 10,446.44 10,457.05 0.0K
13:40 10,457.05 10,457.05 10,446.90 10,456.01 0.0K
13:45 10,455.70 10,458.65 10,452.86 10,455.35 0.0K
13:50 10,456.35 10,470.01 10,456.35 10,470.01 0.0K
13:55 10,466.36 10,466.36 10,460.55 10,464.26 0.0K
14:00 10,463.58 10,470.93 10,459.90 10,459.90 0.0K
14:05 10,461.39 10,464.09 10,457.45 10,461.32 0.0K
14:10 10,461.01 10,466.24 10,459.90 10,461.68 0.0K
14:15 10,460.79 10,464.60 10,454.73 10,454.73 0.0K
14:20 10,455.72 10,457.80 10,453.54 10,456.16 0.0K
14:25 10,455.17 10,465.37 10,455.17 10,463.31 0.0K
14:30 10,464.62 10,472.93 10,458.52 10,472.93 0.0K
14:35 10,474.03 10,474.03 10,463.59 10,463.59 0.0K
14:40 10,461.61 10,461.61 10,440.70 10,440.70 0.0K
14:45 10,441.80 10,455.98 10,441.78 10,455.66 0.0K
14:50 10,456.89 10,458.96 10,452.29 10,457.86 0.0K
14:55 10,456.91 10,462.77 10,454.96 10,462.77 0.0K
15:00 10,462.93 10,481.55 10,462.93 10,478.78 0.0K
15:05 10,480.07 10,482.15 10,472.74 10,477.53 0.0K
15:10 10,476.90 10,491.21 10,476.33 10,491.21 0.0K
15:15 10,487.56 10,487.56 10,482.27 10,485.60 0.0K
15:20 10,488.92 10,512.80 10,488.92 10,510.71 0.0K
15:25 10,510.71 10,512.78 10,498.82 10,504.67 0.0K
15:30 10,503.74 10,518.50 10,487.32 10,517.39 0.0K
15:35 10,522.20 10,529.44 10,503.66 10,503.66 0.0K
15:40 10,505.32 10,505.32 10,475.25 10,488.00 0.0K
15:45 10,487.06 10,491.53 10,473.69 10,485.53 0.0K
15:50 10,489.61 10,507.07 10,482.07 10,498.76 0.0K
15:55 10,496.89 10,496.89 10,478.79 10,483.44 0.0K
16:00 10,488.28 10,496.18 10,479.75 10,479.75 0.0K
16:05 10,478.73 10,498.78 10,475.60 10,498.78 0.0K
16:10 10,498.75 10,517.24 10,493.49 10,510.15 0.0K
16:15 10,511.35 10,511.35 10,502.01 10,505.48 0.0K
16:20 10,502.37 10,502.37 10,481.44 10,482.31 0.0K
16:25 10,483.26 10,498.19 10,482.21 10,488.11 0.0K
16:30 10,487.83 10,494.37 10,476.66 10,493.30 0.0K
16:35 10,495.63 10,514.42 10,495.29 10,498.55 0.0K
16:40 10,490.72 10,510.52 10,489.36 10,502.74 0.0K
16:45 10,504.15 10,504.15 10,479.85 10,483.76 0.0K
16:50 10,486.37 10,489.65 10,481.46 10,487.81 0.0K
16:55 10,487.82 10,491.14 10,477.63 10,488.52 0.0K
17:00 10,488.57 10,504.62 10,488.57 10,504.62 0.0K
17:05 10,504.73 10,514.98 10,504.39 10,507.67 0.0K
17:10 10,507.49 10,531.11 10,507.49 10,528.87 0.0K
17:15 10,526.16 10,531.78 10,520.11 10,522.33 0.0K
17:20 10,522.62 10,537.23 10,522.62 10,537.23 0.0K
17:25 10,535.97 10,540.97 10,530.98 10,540.04 0.0K
17:30 10,539.56 10,539.56 10,539.56 10,539.56 0.0K
17:35 10,539.56 10,539.56 10,529.56 10,533.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし