AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,957.30
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,467.27 10,467.27 10,336.06 10,370.36 0.0K
09:05 10,371.92 10,371.92 10,322.79 10,322.79 0.0K
09:10 10,317.06 10,327.59 10,302.10 10,324.34 0.0K
09:15 10,326.43 10,342.28 10,321.64 10,337.00 0.0K
09:20 10,332.61 10,352.78 10,331.31 10,350.07 0.0K
09:25 10,354.35 10,358.52 10,330.94 10,341.17 0.0K
09:30 10,341.43 10,361.75 10,336.04 10,352.75 0.0K
09:35 10,353.74 10,354.01 10,326.15 10,328.78 0.0K
09:40 10,328.77 10,331.28 10,321.92 10,329.98 0.0K
09:45 10,327.94 10,343.78 10,327.94 10,343.51 0.0K
09:50 10,350.77 10,355.70 10,344.55 10,349.46 0.0K
09:55 10,349.46 10,352.90 10,340.67 10,340.67 0.0K
10:00 10,339.43 10,348.22 10,334.07 10,343.01 0.0K
10:05 10,344.99 10,358.02 10,342.78 10,356.44 0.0K
10:10 10,356.37 10,382.14 10,356.37 10,365.56 0.0K
10:15 10,361.56 10,361.56 10,338.57 10,338.84 0.0K
10:20 10,338.46 10,340.05 10,329.45 10,329.47 0.0K
10:25 10,332.46 10,339.17 10,329.22 10,334.69 0.0K
10:30 10,333.34 10,341.50 10,331.10 10,331.10 0.0K
10:35 10,331.42 10,342.16 10,331.42 10,339.96 0.0K
10:40 10,341.26 10,341.26 10,328.69 10,335.63 0.0K
10:45 10,337.53 10,346.74 10,335.60 10,346.21 0.0K
10:50 10,348.83 10,364.44 10,348.83 10,363.11 0.0K
10:55 10,363.43 10,364.16 10,357.42 10,360.92 0.0K
11:00 10,357.61 10,369.35 10,357.61 10,366.71 0.0K
11:05 10,365.03 10,386.74 10,365.03 10,376.82 0.0K
11:10 10,376.57 10,377.65 10,365.44 10,377.65 0.0K
11:15 10,376.35 10,382.93 10,368.35 10,376.45 0.0K
11:20 10,377.13 10,377.62 10,373.94 10,375.67 0.0K
11:25 10,375.82 10,379.12 10,372.62 10,375.79 0.0K
11:30 10,375.22 10,375.22 10,366.57 10,366.57 0.0K
11:35 10,366.57 10,370.49 10,365.93 10,365.93 0.0K
11:40 10,365.93 10,365.93 10,359.41 10,360.97 0.0K
11:45 10,359.48 10,359.48 10,346.82 10,346.82 0.0K
11:50 10,346.82 10,348.52 10,338.86 10,338.86 0.0K
11:55 10,338.86 10,350.05 10,335.09 10,350.05 0.0K
12:00 10,348.41 10,354.10 10,347.30 10,354.10 0.0K
12:05 10,355.57 10,358.55 10,350.42 10,357.35 0.0K
12:10 10,361.03 10,365.07 10,356.70 10,365.07 0.0K
12:15 10,365.07 10,369.02 10,361.86 10,363.95 0.0K
12:20 10,365.60 10,365.60 10,356.44 10,362.07 0.0K
12:25 10,363.06 10,365.46 10,361.04 10,361.04 0.0K
12:30 10,362.03 10,364.01 10,360.81 10,360.81 0.0K
12:35 10,360.81 10,362.81 10,357.95 10,361.08 0.0K
12:40 10,361.08 10,373.60 10,360.80 10,373.60 0.0K
12:45 10,371.61 10,373.93 10,365.64 10,367.37 0.0K
12:50 10,367.37 10,372.24 10,364.15 10,371.25 0.0K
12:55 10,371.25 10,371.25 10,360.69 10,361.25 0.0K
13:00 10,363.24 10,363.24 10,354.20 10,356.06 0.0K
13:05 10,354.07 10,358.23 10,348.40 10,350.70 0.0K
13:10 10,350.45 10,350.76 10,342.73 10,345.07 0.0K
13:15 10,345.07 10,352.41 10,345.07 10,349.36 0.0K
13:20 10,349.28 10,349.28 10,342.66 10,344.93 0.0K
13:25 10,344.93 10,350.15 10,343.52 10,347.57 0.0K
13:30 10,347.57 10,349.92 10,344.94 10,346.56 0.0K
13:35 10,346.53 10,346.81 10,341.88 10,343.95 0.0K
13:40 10,345.57 10,350.96 10,345.57 10,350.15 0.0K
13:45 10,350.15 10,354.52 10,349.80 10,351.91 0.0K
13:50 10,348.93 10,350.05 10,344.70 10,347.18 0.0K
13:55 10,347.18 10,349.30 10,344.26 10,345.07 0.0K
14:00 10,345.10 10,345.10 10,327.70 10,328.69 0.0K
14:05 10,331.93 10,340.60 10,329.23 10,339.52 0.0K
14:10 10,339.34 10,345.48 10,336.10 10,343.52 0.0K
14:15 10,345.51 10,345.51 10,336.02 10,339.23 0.0K
14:20 10,340.31 10,344.88 10,336.33 10,336.33 0.0K
14:25 10,335.36 10,344.37 10,335.36 10,342.03 0.0K
14:30 10,346.10 10,348.64 10,341.71 10,344.65 0.0K
14:35 10,345.75 10,345.75 10,334.53 10,336.52 0.0K
14:40 10,336.52 10,345.67 10,336.00 10,342.51 0.0K
14:45 10,340.52 10,341.34 10,335.63 10,335.63 0.0K
14:50 10,337.04 10,345.42 10,336.40 10,336.40 0.0K
14:55 10,337.71 10,337.71 10,331.51 10,336.02 0.0K
15:00 10,335.71 10,345.26 10,332.57 10,344.85 0.0K
15:05 10,344.85 10,345.66 10,337.61 10,342.54 0.0K
15:10 10,341.65 10,345.54 10,337.28 10,339.82 0.0K
15:15 10,340.88 10,348.63 10,340.28 10,340.70 0.0K
15:20 10,340.70 10,348.42 10,340.43 10,341.47 0.0K
15:25 10,344.13 10,344.13 10,329.14 10,329.14 0.0K
15:30 10,328.31 10,328.31 10,266.48 10,266.48 0.0K
15:35 10,266.78 10,284.69 10,260.28 10,280.56 0.0K
15:40 10,272.30 10,282.36 10,255.44 10,281.70 0.0K
15:45 10,279.87 10,300.13 10,279.87 10,295.45 0.0K
15:50 10,291.48 10,292.03 10,262.86 10,269.53 0.0K
15:55 10,268.84 10,294.51 10,268.84 10,294.51 0.0K
16:00 10,297.21 10,320.14 10,280.41 10,291.41 0.0K
16:05 10,294.07 10,315.57 10,292.04 10,295.81 0.0K
16:10 10,294.63 10,322.65 10,294.63 10,322.65 0.0K
16:15 10,323.58 10,328.85 10,298.89 10,306.89 0.0K
16:20 10,308.88 10,312.42 10,296.86 10,305.46 0.0K
16:25 10,304.49 10,325.61 10,304.49 10,322.39 0.0K
16:30 10,325.62 10,331.22 10,310.46 10,331.22 0.0K
16:35 10,331.22 10,339.34 10,328.00 10,339.34 0.0K
16:40 10,342.42 10,358.02 10,342.42 10,351.27 0.0K
16:45 10,355.14 10,355.14 10,343.66 10,351.74 0.0K
16:50 10,349.11 10,350.10 10,340.93 10,350.10 0.0K
16:55 10,351.29 10,358.07 10,346.27 10,350.70 0.0K
17:00 10,350.39 10,350.39 10,333.03 10,337.67 0.0K
17:05 10,336.60 10,361.71 10,336.60 10,360.51 0.0K
17:10 10,361.16 10,367.96 10,358.07 10,365.03 0.0K
17:15 10,365.99 10,365.99 10,348.85 10,350.58 0.0K
17:20 10,352.31 10,358.23 10,352.10 10,355.39 0.0K
17:25 10,359.16 10,367.81 10,355.67 10,367.81 0.0K
17:30 10,365.61 10,365.61 10,365.61 10,365.61 0.0K
17:35 10,365.61 10,388.09 10,365.61 10,388.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし