AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,423.06 10,473.85 10,410.81 10,471.27 0.0K
09:05 10,472.24 10,495.32 10,472.24 10,490.56 0.0K
09:10 10,494.77 10,505.72 10,493.26 10,498.03 0.0K
09:15 10,499.34 10,499.34 10,480.76 10,480.76 0.0K
09:20 10,477.07 10,483.27 10,474.86 10,483.27 0.0K
09:25 10,483.22 10,492.57 10,479.84 10,480.58 0.0K
09:30 10,482.29 10,482.29 10,470.22 10,470.22 0.0K
09:35 10,470.96 10,475.24 10,455.30 10,455.30 0.0K
09:40 10,454.40 10,461.97 10,446.53 10,451.36 0.0K
09:45 10,461.87 10,469.14 10,458.69 10,469.14 0.0K
09:50 10,469.63 10,480.90 10,469.63 10,480.90 0.0K
09:55 10,477.92 10,488.37 10,470.74 10,488.37 0.0K
10:00 10,487.25 10,488.50 10,479.56 10,479.78 0.0K
10:05 10,479.61 10,482.77 10,471.05 10,471.05 0.0K
10:10 10,469.50 10,476.69 10,463.42 10,473.16 0.0K
10:15 10,475.10 10,506.05 10,475.10 10,502.33 0.0K
10:20 10,504.54 10,519.79 10,504.54 10,519.27 0.0K
10:25 10,516.74 10,540.24 10,516.74 10,540.24 0.0K
10:30 10,538.35 10,556.26 10,535.41 10,556.26 0.0K
10:35 10,559.23 10,559.23 10,544.72 10,547.26 0.0K
10:40 10,545.42 10,551.86 10,545.23 10,547.71 0.0K
10:45 10,553.59 10,557.57 10,543.75 10,543.75 0.0K
10:50 10,545.48 10,548.47 10,538.43 10,544.91 0.0K
10:55 10,539.95 10,543.89 10,530.19 10,530.19 0.0K
11:00 10,528.60 10,533.18 10,520.07 10,523.55 0.0K
11:05 10,527.03 10,533.65 10,524.03 10,525.79 0.0K
11:10 10,526.72 10,527.01 10,515.37 10,518.61 0.0K
11:15 10,518.30 10,525.60 10,511.26 10,511.26 0.0K
11:20 10,511.26 10,526.33 10,504.82 10,524.47 0.0K
11:25 10,525.32 10,535.43 10,521.93 10,533.07 0.0K
11:30 10,532.06 10,537.65 10,524.80 10,537.65 0.0K
11:35 10,534.68 10,536.95 10,515.48 10,516.73 0.0K
11:40 10,514.49 10,516.64 10,509.94 10,515.90 0.0K
11:45 10,516.63 10,517.10 10,511.95 10,515.79 0.0K
11:50 10,524.10 10,536.84 10,522.77 10,536.84 0.0K
11:55 10,531.87 10,538.42 10,521.54 10,524.21 0.0K
12:00 10,524.52 10,530.75 10,514.69 10,515.06 0.0K
12:05 10,514.74 10,514.74 10,506.03 10,506.74 0.0K
12:10 10,507.05 10,507.05 10,494.13 10,499.79 0.0K
12:15 10,497.91 10,497.91 10,487.75 10,489.71 0.0K
12:20 10,487.52 10,490.19 10,479.95 10,486.69 0.0K
12:25 10,483.46 10,486.07 10,478.68 10,478.68 0.0K
12:30 10,479.99 10,494.84 10,479.99 10,494.84 0.0K
12:35 10,491.23 10,491.23 10,482.24 10,488.05 0.0K
12:40 10,488.05 10,488.83 10,485.29 10,486.64 0.0K
12:45 10,486.39 10,486.39 10,471.41 10,475.01 0.0K
12:50 10,475.97 10,475.97 10,468.98 10,473.72 0.0K
12:55 10,475.36 10,488.91 10,474.64 10,488.91 0.0K
13:00 10,490.89 10,490.89 10,473.01 10,475.99 0.0K
13:05 10,476.88 10,480.93 10,473.90 10,475.66 0.0K
13:10 10,475.41 10,478.62 10,473.90 10,475.04 0.0K
13:15 10,474.05 10,476.21 10,469.82 10,473.85 0.0K
13:20 10,473.51 10,475.55 10,472.36 10,472.36 0.0K
13:25 10,472.36 10,478.96 10,472.36 10,477.26 0.0K
13:30 10,476.26 10,476.26 10,471.15 10,471.64 0.0K
13:35 10,471.64 10,471.67 10,463.48 10,464.92 0.0K
13:40 10,464.92 10,469.86 10,461.39 10,469.86 0.0K
13:45 10,471.84 10,471.84 10,455.77 10,460.14 0.0K
13:50 10,460.14 10,469.96 10,460.14 10,465.36 0.0K
13:55 10,465.36 10,465.50 10,462.35 10,465.50 0.0K
14:00 10,465.50 10,465.50 10,461.70 10,463.61 0.0K
14:05 10,463.61 10,463.61 10,448.45 10,450.41 0.0K
14:10 10,449.85 10,450.16 10,443.87 10,450.01 0.0K
14:15 10,450.01 10,451.00 10,439.86 10,439.86 0.0K
14:20 10,440.85 10,440.85 10,434.08 10,434.58 0.0K
14:25 10,435.54 10,439.53 10,429.86 10,429.86 0.0K
14:30 10,430.85 10,430.85 10,422.31 10,428.48 0.0K
14:35 10,429.05 10,435.72 10,429.03 10,434.83 0.0K
14:40 10,435.83 10,438.28 10,432.85 10,434.95 0.0K
14:45 10,433.51 10,433.51 10,425.23 10,430.24 0.0K
14:50 10,431.23 10,445.40 10,431.23 10,443.29 0.0K
14:55 10,441.99 10,446.29 10,441.25 10,443.24 0.0K
15:00 10,441.01 10,445.42 10,439.42 10,444.04 0.0K
15:05 10,444.04 10,456.51 10,441.97 10,453.33 0.0K
15:10 10,451.60 10,460.54 10,451.53 10,452.89 0.0K
15:15 10,452.89 10,467.29 10,452.64 10,467.29 0.0K
15:20 10,467.60 10,485.50 10,465.54 10,485.50 0.0K
15:25 10,487.42 10,487.42 10,458.61 10,464.86 0.0K
15:30 10,469.37 10,469.37 10,422.19 10,431.13 0.0K
15:35 10,427.80 10,427.80 10,396.50 10,396.50 0.0K
15:40 10,397.54 10,407.00 10,390.15 10,401.62 0.0K
15:45 10,392.99 10,405.61 10,390.51 10,404.98 0.0K
15:50 10,408.72 10,411.37 10,390.00 10,395.27 0.0K
15:55 10,393.69 10,394.21 10,370.19 10,384.25 0.0K
16:00 10,379.09 10,379.09 10,346.38 10,351.05 0.0K
16:05 10,354.79 10,356.87 10,343.30 10,351.96 0.0K
16:10 10,352.64 10,361.90 10,343.32 10,343.32 0.0K
16:15 10,343.62 10,343.62 10,327.52 10,327.52 0.0K
16:20 10,327.52 10,327.52 10,310.21 10,310.21 0.0K
16:25 10,313.44 10,317.16 10,306.02 10,310.65 0.0K
16:30 10,307.70 10,318.37 10,305.96 10,318.37 0.0K
16:35 10,319.39 10,323.30 10,299.64 10,299.64 0.0K
16:40 10,300.38 10,303.73 10,292.69 10,293.93 0.0K
16:45 10,294.93 10,302.27 10,290.96 10,293.56 0.0K
16:50 10,294.49 10,298.45 10,289.68 10,297.71 0.0K
16:55 10,298.47 10,298.47 10,283.08 10,283.08 0.0K
17:00 10,281.78 10,290.88 10,274.39 10,278.25 0.0K
17:05 10,278.30 10,290.67 10,278.30 10,287.50 0.0K
17:10 10,288.12 10,300.62 10,283.71 10,291.17 0.0K
17:15 10,291.03 10,299.30 10,286.15 10,299.30 0.0K
17:20 10,299.30 10,310.30 10,299.30 10,307.25 0.0K
17:25 10,307.19 10,309.50 10,304.68 10,306.10 0.0K
17:30 10,301.16 10,302.16 10,301.16 10,302.16 0.0K
17:35 10,302.16 10,305.51 10,302.16 10,305.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし