AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,781.16 10,781.16 10,510.15 10,554.67 0.0K
09:05 10,549.56 10,549.56 10,511.76 10,511.76 0.0K
09:10 10,514.13 10,514.20 10,445.83 10,448.02 0.0K
09:15 10,453.72 10,475.73 10,434.80 10,457.43 0.0K
09:20 10,464.43 10,492.64 10,455.73 10,491.04 0.0K
09:25 10,489.06 10,507.75 10,475.16 10,476.83 0.0K
09:30 10,482.30 10,493.82 10,475.79 10,491.49 0.0K
09:35 10,492.51 10,492.51 10,460.52 10,467.59 0.0K
09:40 10,468.11 10,468.11 10,443.25 10,452.48 0.0K
09:45 10,456.79 10,460.25 10,449.51 10,455.70 0.0K
09:50 10,454.61 10,456.55 10,443.25 10,455.29 0.0K
09:55 10,455.39 10,471.97 10,454.40 10,470.30 0.0K
10:00 10,469.31 10,492.36 10,469.31 10,487.28 0.0K
10:05 10,485.29 10,490.79 10,481.22 10,488.04 0.0K
10:10 10,487.41 10,497.93 10,483.47 10,490.15 0.0K
10:15 10,490.15 10,491.19 10,484.76 10,486.57 0.0K
10:20 10,475.82 10,489.87 10,471.77 10,483.82 0.0K
10:25 10,480.89 10,482.19 10,465.43 10,477.16 0.0K
10:30 10,477.19 10,481.94 10,472.65 10,474.49 0.0K
10:35 10,477.40 10,486.42 10,473.32 10,474.01 0.0K
10:40 10,471.92 10,477.60 10,466.14 10,471.13 0.0K
10:45 10,469.85 10,479.45 10,468.86 10,479.45 0.0K
10:50 10,479.14 10,486.75 10,479.14 10,483.21 0.0K
10:55 10,481.22 10,483.77 10,473.25 10,475.31 0.0K
11:00 10,475.46 10,475.46 10,463.34 10,465.33 0.0K
11:05 10,467.56 10,467.85 10,449.01 10,460.70 0.0K
11:10 10,463.62 10,465.68 10,457.28 10,465.12 0.0K
11:15 10,467.21 10,497.97 10,467.21 10,497.97 0.0K
11:20 10,500.27 10,502.26 10,477.94 10,480.80 0.0K
11:25 10,481.11 10,496.21 10,480.42 10,493.81 0.0K
11:30 10,495.18 10,509.39 10,495.18 10,509.39 0.0K
11:35 10,507.58 10,509.76 10,503.58 10,505.30 0.0K
11:40 10,511.11 10,511.11 10,492.88 10,495.61 0.0K
11:45 10,493.62 10,494.61 10,483.02 10,483.02 0.0K
11:50 10,482.03 10,484.01 10,477.57 10,481.52 0.0K
11:55 10,480.84 10,490.19 10,479.75 10,486.74 0.0K
12:00 10,486.76 10,486.96 10,471.46 10,478.74 0.0K
12:05 10,479.73 10,488.46 10,476.08 10,487.63 0.0K
12:10 10,486.64 10,489.99 10,482.47 10,487.85 0.0K
12:15 10,488.85 10,490.91 10,475.58 10,479.29 0.0K
12:20 10,479.29 10,481.47 10,475.45 10,475.45 0.0K
12:25 10,475.45 10,480.62 10,474.43 10,478.09 0.0K
12:30 10,478.09 10,478.09 10,470.70 10,475.02 0.0K
12:35 10,475.12 10,484.80 10,471.95 10,482.60 0.0K
12:40 10,483.60 10,491.26 10,483.24 10,485.85 0.0K
12:45 10,486.48 10,486.48 10,475.99 10,478.57 0.0K
12:50 10,478.59 10,478.59 10,470.13 10,471.37 0.0K
12:55 10,469.43 10,477.04 10,468.23 10,470.05 0.0K
13:00 10,468.74 10,476.96 10,468.74 10,474.97 0.0K
13:05 10,472.74 10,474.72 10,463.51 10,463.51 0.0K
13:10 10,463.51 10,466.21 10,459.79 10,462.89 0.0K
13:15 10,461.90 10,469.35 10,461.75 10,461.75 0.0K
13:20 10,460.75 10,462.49 10,456.28 10,461.40 0.0K
13:25 10,460.38 10,463.11 10,459.04 10,461.46 0.0K
13:30 10,460.71 10,460.80 10,457.14 10,457.14 0.0K
13:35 10,453.56 10,455.10 10,448.48 10,448.48 0.0K
13:40 10,448.46 10,451.64 10,439.57 10,439.57 0.0K
13:45 10,435.25 10,437.24 10,414.84 10,425.52 0.0K
13:50 10,424.53 10,448.56 10,424.53 10,433.82 0.0K
13:55 10,433.82 10,435.31 10,429.01 10,435.31 0.0K
14:00 10,434.31 10,440.16 10,427.65 10,440.16 0.0K
14:05 10,442.15 10,442.40 10,430.20 10,430.41 0.0K
14:10 10,428.48 10,434.67 10,428.17 10,430.80 0.0K
14:15 10,429.78 10,435.99 10,425.68 10,435.24 0.0K
14:20 10,435.00 10,440.09 10,434.32 10,440.09 0.0K
14:25 10,438.50 10,445.71 10,432.53 10,445.71 0.0K
14:30 10,448.19 10,456.90 10,433.41 10,447.67 0.0K
14:35 10,445.59 10,446.22 10,430.79 10,430.84 0.0K
14:40 10,432.86 10,433.44 10,425.95 10,428.70 0.0K
14:45 10,428.70 10,433.45 10,424.11 10,431.61 0.0K
14:50 10,430.86 10,434.86 10,428.94 10,432.73 0.0K
14:55 10,432.17 10,438.66 10,424.13 10,432.75 0.0K
15:00 10,433.85 10,444.93 10,426.12 10,427.11 0.0K
15:05 10,427.11 10,428.83 10,422.60 10,422.60 0.0K
15:10 10,423.45 10,428.44 10,415.76 10,415.76 0.0K
15:15 10,415.79 10,422.45 10,413.78 10,418.48 0.0K
15:20 10,415.41 10,419.88 10,404.36 10,404.36 0.0K
15:25 10,405.95 10,411.29 10,377.48 10,377.48 0.0K
15:30 10,378.86 10,378.86 10,335.18 10,356.87 0.0K
15:35 10,358.07 10,379.62 10,339.72 10,368.12 0.0K
15:40 10,368.16 10,395.16 10,368.16 10,395.16 0.0K
15:45 10,393.60 10,406.83 10,382.46 10,393.15 0.0K
15:50 10,390.66 10,390.66 10,371.44 10,378.96 0.0K
15:55 10,382.37 10,386.95 10,363.43 10,379.23 0.0K
16:00 10,380.62 10,387.87 10,368.92 10,371.89 0.0K
16:05 10,361.61 10,370.20 10,356.25 10,368.93 0.0K
16:10 10,368.70 10,405.14 10,368.70 10,399.32 0.0K
16:15 10,397.44 10,398.73 10,385.85 10,392.31 0.0K
16:20 10,392.21 10,404.11 10,391.79 10,404.11 0.0K
16:25 10,404.11 10,404.11 10,395.00 10,400.58 0.0K
16:30 10,398.96 10,413.48 10,392.76 10,403.43 0.0K
16:35 10,403.57 10,410.76 10,397.94 10,409.89 0.0K
16:40 10,409.47 10,422.12 10,409.47 10,416.86 0.0K
16:45 10,418.06 10,429.32 10,413.43 10,423.40 0.0K
16:50 10,423.40 10,423.40 10,414.73 10,418.75 0.0K
16:55 10,418.71 10,419.20 10,404.65 10,408.68 0.0K
17:00 10,411.15 10,439.06 10,409.92 10,429.14 0.0K
17:05 10,426.87 10,428.38 10,410.52 10,412.82 0.0K
17:10 10,413.61 10,425.04 10,401.50 10,425.04 0.0K
17:15 10,425.04 10,430.17 10,411.01 10,430.17 0.0K
17:20 10,432.69 10,432.69 10,420.32 10,420.32 0.0K
17:25 10,417.05 10,437.33 10,410.22 10,432.64 0.0K
17:30 10,430.66 10,430.66 10,430.66 10,430.66 0.0K
17:35 10,430.66 10,430.69 10,423.02 10,423.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし