AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,412.76 10,759.40 10,412.76 10,673.27 0.0K
09:05 10,665.46 10,679.60 10,644.93 10,649.30 0.0K
09:10 10,645.20 10,675.04 10,641.42 10,659.93 0.0K
09:15 10,653.74 10,683.49 10,653.74 10,663.05 0.0K
09:20 10,664.98 10,683.30 10,648.08 10,648.08 0.0K
09:25 10,646.53 10,646.53 10,615.30 10,615.30 0.0K
09:30 10,616.27 10,644.65 10,605.49 10,644.65 0.0K
09:35 10,648.71 10,656.12 10,632.04 10,648.94 0.0K
09:40 10,652.86 10,654.55 10,635.59 10,648.34 0.0K
09:45 10,649.72 10,660.61 10,624.93 10,625.37 0.0K
09:50 10,622.16 10,638.80 10,622.16 10,627.64 0.0K
09:55 10,624.83 10,635.14 10,624.83 10,630.15 0.0K
10:00 10,630.49 10,634.55 10,617.42 10,634.55 0.0K
10:05 10,631.42 10,634.28 10,619.01 10,634.28 0.0K
10:10 10,628.78 10,640.90 10,623.67 10,640.90 0.0K
10:15 10,644.48 10,648.34 10,640.01 10,643.51 0.0K
10:20 10,644.39 10,664.76 10,638.49 10,657.71 0.0K
10:25 10,653.99 10,658.73 10,645.51 10,645.51 0.0K
10:30 10,647.05 10,650.13 10,625.52 10,625.52 0.0K
10:35 10,624.45 10,632.23 10,621.53 10,625.49 0.0K
10:40 10,629.22 10,629.22 10,600.54 10,601.10 0.0K
10:45 10,597.13 10,610.05 10,597.13 10,606.88 0.0K
10:50 10,607.19 10,623.15 10,607.19 10,617.24 0.0K
10:55 10,617.76 10,621.55 10,583.74 10,583.74 0.0K
11:00 10,584.59 10,590.44 10,581.23 10,586.19 0.0K
11:05 10,586.19 10,592.04 10,582.81 10,582.81 0.0K
11:10 10,584.61 10,609.72 10,584.61 10,609.72 0.0K
11:15 10,606.75 10,623.19 10,606.75 10,622.10 0.0K
11:20 10,621.42 10,632.03 10,621.42 10,628.27 0.0K
11:25 10,628.64 10,639.18 10,625.44 10,634.13 0.0K
11:30 10,631.77 10,631.77 10,621.60 10,630.40 0.0K
11:35 10,632.76 10,633.01 10,626.35 10,626.35 0.0K
11:40 10,626.45 10,633.08 10,622.39 10,631.80 0.0K
11:45 10,632.05 10,652.83 10,632.05 10,652.83 0.0K
11:50 10,652.80 10,659.52 10,648.74 10,653.31 0.0K
11:55 10,653.36 10,656.87 10,643.52 10,643.52 0.0K
12:00 10,644.20 10,650.50 10,628.65 10,635.09 0.0K
12:05 10,636.18 10,656.98 10,635.41 10,653.54 0.0K
12:10 10,656.03 10,673.87 10,652.77 10,673.87 0.0K
12:15 10,674.02 10,674.58 10,661.65 10,666.38 0.0K
12:20 10,666.38 10,675.83 10,664.02 10,675.83 0.0K
12:25 10,677.50 10,681.22 10,674.99 10,676.18 0.0K
12:30 10,676.18 10,677.67 10,664.34 10,666.39 0.0K
12:35 10,661.82 10,662.62 10,650.84 10,650.84 0.0K
12:40 10,651.38 10,659.78 10,647.46 10,649.29 0.0K
12:45 10,648.66 10,657.45 10,648.40 10,655.21 0.0K
12:50 10,654.97 10,669.04 10,650.82 10,669.04 0.0K
12:55 10,670.37 10,670.68 10,666.81 10,667.00 0.0K
13:00 10,667.31 10,667.31 10,646.87 10,648.91 0.0K
13:05 10,653.42 10,653.42 10,636.68 10,637.41 0.0K
13:10 10,636.42 10,641.87 10,631.71 10,641.87 0.0K
13:15 10,641.25 10,651.76 10,641.25 10,649.83 0.0K
13:20 10,648.31 10,652.06 10,645.06 10,646.37 0.0K
13:25 10,646.37 10,652.80 10,640.93 10,652.80 0.0K
13:30 10,653.61 10,663.17 10,653.61 10,656.21 0.0K
13:35 10,654.56 10,654.56 10,649.37 10,650.26 0.0K
13:40 10,648.75 10,655.94 10,647.45 10,654.95 0.0K
13:45 10,654.95 10,659.73 10,647.67 10,647.67 0.0K
13:50 10,646.58 10,650.74 10,638.89 10,650.74 0.0K
13:55 10,649.74 10,656.92 10,649.74 10,655.40 0.0K
14:00 10,659.28 10,665.25 10,658.26 10,660.72 0.0K
14:05 10,661.03 10,683.24 10,660.04 10,683.06 0.0K
14:10 10,684.68 10,693.98 10,682.03 10,692.67 0.0K
14:15 10,693.66 10,702.83 10,692.24 10,698.34 0.0K
14:20 10,694.09 10,704.87 10,691.31 10,704.87 0.0K
14:25 10,704.55 10,705.55 10,700.15 10,700.56 0.0K
14:30 10,697.22 10,705.18 10,680.06 10,680.06 0.0K
14:35 10,681.26 10,689.43 10,680.02 10,687.72 0.0K
14:40 10,686.16 10,693.96 10,683.00 10,690.19 0.0K
14:45 10,688.20 10,695.15 10,682.56 10,695.15 0.0K
14:50 10,687.89 10,693.54 10,666.23 10,666.45 0.0K
14:55 10,669.56 10,669.62 10,648.52 10,649.58 0.0K
15:00 10,648.96 10,660.42 10,648.96 10,660.42 0.0K
15:05 10,653.97 10,656.03 10,632.08 10,635.36 0.0K
15:10 10,635.67 10,654.17 10,635.17 10,654.17 0.0K
15:15 10,655.79 10,664.03 10,652.72 10,662.79 0.0K
15:20 10,661.79 10,676.51 10,661.79 10,675.63 0.0K
15:25 10,675.32 10,680.83 10,663.19 10,676.84 0.0K
15:30 10,678.04 10,678.04 10,619.96 10,624.37 0.0K
15:35 10,639.83 10,647.19 10,576.87 10,604.18 0.0K
15:40 10,614.10 10,651.18 10,613.68 10,619.63 0.0K
15:45 10,631.00 10,631.05 10,591.17 10,591.17 0.0K
15:50 10,597.58 10,625.74 10,589.32 10,605.66 0.0K
15:55 10,602.66 10,602.66 10,571.27 10,571.47 0.0K
16:00 10,576.79 10,610.59 10,561.60 10,610.59 0.0K
16:05 10,607.72 10,619.94 10,601.56 10,618.57 0.0K
16:10 10,616.16 10,624.51 10,598.09 10,612.17 0.0K
16:15 10,613.16 10,643.89 10,613.16 10,643.89 0.0K
16:20 10,641.95 10,658.02 10,628.85 10,658.02 0.0K
16:25 10,660.35 10,662.69 10,632.07 10,635.65 0.0K
16:30 10,632.57 10,637.20 10,620.78 10,625.57 0.0K
16:35 10,626.67 10,654.39 10,626.67 10,654.39 0.0K
16:40 10,653.58 10,660.78 10,632.45 10,635.24 0.0K
16:45 10,636.29 10,638.15 10,623.81 10,632.92 0.0K
16:50 10,634.57 10,664.94 10,634.57 10,664.94 0.0K
16:55 10,667.03 10,689.07 10,667.03 10,689.07 0.0K
17:00 10,686.07 10,697.31 10,671.68 10,691.10 0.0K
17:05 10,690.85 10,706.22 10,680.58 10,703.29 0.0K
17:10 10,701.31 10,709.38 10,692.87 10,698.27 0.0K
17:15 10,693.11 10,705.50 10,692.30 10,700.81 0.0K
17:20 10,701.23 10,701.23 10,689.85 10,697.98 0.0K
17:25 10,696.68 10,708.25 10,694.67 10,706.26 0.0K
17:30 10,706.68 10,706.68 10,706.68 10,706.68 0.0K
17:35 10,706.68 10,729.77 10,706.68 10,729.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし