AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,317.55 10,317.55 10,256.77 10,314.96 0.0K
09:05 10,319.32 10,319.32 10,297.38 10,302.49 0.0K
09:10 10,308.09 10,333.01 10,308.09 10,331.42 0.0K
09:15 10,329.34 10,329.34 10,314.16 10,322.21 0.0K
09:20 10,323.10 10,325.18 10,287.94 10,320.56 0.0K
09:25 10,323.74 10,325.70 10,320.05 10,325.70 0.0K
09:30 10,323.42 10,324.11 10,318.79 10,323.01 0.0K
09:35 10,319.44 10,355.17 10,318.07 10,343.31 0.0K
09:40 10,343.96 10,348.89 10,340.75 10,345.91 0.0K
09:45 10,345.96 10,349.94 10,338.65 10,338.65 0.0K
09:50 10,339.05 10,342.10 10,333.28 10,339.81 0.0K
09:55 10,337.58 10,356.68 10,337.58 10,338.79 0.0K
10:00 10,339.04 10,345.67 10,329.69 10,336.12 0.0K
10:05 10,336.12 10,340.46 10,328.64 10,340.46 0.0K
10:10 10,337.41 10,337.41 10,325.67 10,327.67 0.0K
10:15 10,323.91 10,329.26 10,323.91 10,326.28 0.0K
10:20 10,323.06 10,331.60 10,318.63 10,329.67 0.0K
10:25 10,331.66 10,343.38 10,329.52 10,343.38 0.0K
10:30 10,341.35 10,341.35 10,320.02 10,325.79 0.0K
10:35 10,325.90 10,329.72 10,320.99 10,327.98 0.0K
10:40 10,327.67 10,340.54 10,317.52 10,340.54 0.0K
10:45 10,340.22 10,346.67 10,340.22 10,344.72 0.0K
10:50 10,344.72 10,346.93 10,338.19 10,342.32 0.0K
10:55 10,343.03 10,351.24 10,342.11 10,346.04 0.0K
11:00 10,345.72 10,353.15 10,344.08 10,348.94 0.0K
11:05 10,349.14 10,350.12 10,344.76 10,345.40 0.0K
11:10 10,345.71 10,352.38 10,341.33 10,346.28 0.0K
11:15 10,345.87 10,345.87 10,331.78 10,338.44 0.0K
11:20 10,337.09 10,338.40 10,332.81 10,337.58 0.0K
11:25 10,337.58 10,337.58 10,326.16 10,332.78 0.0K
11:30 10,332.80 10,342.49 10,330.14 10,338.50 0.0K
11:35 10,338.21 10,342.85 10,331.01 10,331.01 0.0K
11:40 10,330.38 10,330.70 10,322.92 10,326.98 0.0K
11:45 10,326.26 10,332.70 10,324.83 10,329.35 0.0K
11:50 10,329.35 10,329.35 10,322.26 10,322.31 0.0K
11:55 10,322.31 10,326.01 10,318.60 10,321.39 0.0K
12:00 10,322.38 10,328.40 10,317.37 10,328.40 0.0K
12:05 10,327.43 10,330.21 10,324.77 10,329.85 0.0K
12:10 10,329.55 10,333.52 10,326.12 10,330.02 0.0K
12:15 10,329.77 10,334.67 10,326.48 10,333.25 0.0K
12:20 10,333.62 10,333.62 10,325.08 10,329.36 0.0K
12:25 10,330.41 10,330.50 10,324.85 10,325.88 0.0K
12:30 10,327.13 10,329.66 10,327.13 10,328.31 0.0K
12:35 10,327.43 10,332.89 10,327.43 10,331.60 0.0K
12:40 10,332.57 10,345.34 10,332.57 10,345.09 0.0K
12:45 10,345.09 10,354.55 10,345.09 10,350.02 0.0K
12:50 10,349.94 10,349.94 10,335.21 10,340.99 0.0K
12:55 10,339.01 10,348.38 10,339.01 10,339.80 0.0K
13:00 10,338.81 10,345.40 10,338.17 10,345.40 0.0K
13:05 10,344.78 10,361.46 10,344.78 10,361.46 0.0K
13:10 10,365.32 10,368.61 10,344.73 10,347.26 0.0K
13:15 10,346.15 10,346.15 10,336.72 10,337.49 0.0K
13:20 10,337.49 10,337.49 10,325.48 10,325.48 0.0K
13:25 10,326.93 10,339.42 10,326.36 10,339.42 0.0K
13:30 10,337.75 10,337.75 10,332.02 10,335.10 0.0K
13:35 10,335.18 10,341.27 10,335.18 10,335.62 0.0K
13:40 10,337.61 10,338.62 10,336.68 10,337.75 0.0K
13:45 10,339.49 10,341.41 10,336.03 10,341.41 0.0K
13:50 10,340.10 10,341.09 10,337.82 10,338.89 0.0K
13:55 10,339.24 10,339.24 10,331.79 10,339.06 0.0K
14:00 10,340.06 10,340.41 10,330.32 10,333.07 0.0K
14:05 10,333.05 10,333.83 10,324.89 10,330.77 0.0K
14:10 10,330.99 10,334.34 10,327.50 10,331.72 0.0K
14:15 10,331.82 10,339.58 10,329.35 10,335.71 0.0K
14:20 10,335.46 10,335.46 10,327.77 10,328.24 0.0K
14:25 10,329.24 10,332.87 10,319.21 10,322.39 0.0K
14:30 10,321.76 10,461.60 10,321.76 10,428.39 0.0K
14:35 10,443.19 10,450.83 10,427.14 10,447.04 0.0K
14:40 10,447.60 10,467.21 10,433.12 10,433.12 0.0K
14:45 10,434.27 10,447.02 10,434.27 10,435.96 0.0K
14:50 10,434.96 10,447.54 10,430.81 10,435.32 0.0K
14:55 10,431.53 10,442.44 10,419.63 10,442.44 0.0K
15:00 10,444.11 10,449.02 10,429.42 10,437.07 0.0K
15:05 10,435.24 10,435.59 10,426.57 10,431.70 0.0K
15:10 10,428.72 10,428.72 10,394.74 10,405.34 0.0K
15:15 10,407.47 10,413.46 10,398.85 10,408.30 0.0K
15:20 10,411.24 10,413.94 10,400.65 10,410.96 0.0K
15:25 10,409.74 10,418.04 10,409.60 10,412.37 0.0K
15:30 10,414.85 10,414.85 10,375.51 10,375.51 0.0K
15:35 10,373.77 10,373.77 10,348.33 10,362.61 0.0K
15:40 10,363.97 10,414.46 10,363.97 10,405.52 0.0K
15:45 10,402.42 10,409.21 10,396.16 10,403.08 0.0K
15:50 10,403.29 10,424.56 10,400.07 10,416.03 0.0K
15:55 10,415.92 10,437.12 10,406.51 10,433.14 0.0K
16:00 10,431.94 10,463.42 10,429.68 10,456.33 0.0K
16:05 10,452.11 10,482.02 10,444.01 10,471.73 0.0K
16:10 10,464.36 10,473.98 10,462.17 10,465.89 0.0K
16:15 10,463.65 10,473.42 10,461.29 10,461.29 0.0K
16:20 10,459.62 10,461.86 10,447.57 10,458.71 0.0K
16:25 10,456.77 10,464.64 10,454.28 10,462.31 0.0K
16:30 10,463.31 10,471.67 10,461.29 10,464.28 0.0K
16:35 10,462.63 10,472.11 10,448.80 10,470.58 0.0K
16:40 10,471.57 10,486.51 10,469.58 10,472.00 0.0K
16:45 10,469.63 10,472.79 10,451.09 10,455.43 0.0K
16:50 10,453.34 10,474.73 10,453.34 10,471.19 0.0K
16:55 10,473.58 10,473.58 10,448.19 10,451.20 0.0K
17:00 10,449.19 10,480.76 10,449.19 10,466.77 0.0K
17:05 10,467.40 10,479.68 10,454.07 10,454.07 0.0K
17:10 10,456.39 10,456.39 10,443.45 10,445.75 0.0K
17:15 10,445.73 10,445.73 10,431.05 10,442.89 0.0K
17:20 10,445.99 10,456.39 10,441.49 10,443.33 0.0K
17:25 10,442.56 10,447.89 10,433.88 10,440.59 0.0K
17:30 10,439.93 10,439.93 10,439.93 10,439.93 0.0K
17:35 10,439.93 10,439.93 10,371.97 10,371.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし