AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,257.58 10,394.95 10,257.58 10,390.97 0.0K
09:05 10,389.23 10,395.10 10,374.73 10,387.15 0.0K
09:10 10,382.30 10,399.10 10,367.34 10,386.93 0.0K
09:15 10,386.73 10,396.93 10,377.79 10,393.35 0.0K
09:20 10,392.26 10,408.76 10,390.65 10,397.34 0.0K
09:25 10,398.33 10,411.95 10,398.33 10,411.89 0.0K
09:30 10,411.84 10,425.75 10,408.28 10,425.75 0.0K
09:35 10,421.78 10,421.78 10,402.31 10,418.45 0.0K
09:40 10,418.74 10,433.47 10,414.26 10,433.47 0.0K
09:45 10,433.41 10,456.47 10,431.08 10,456.47 0.0K
09:50 10,456.12 10,462.55 10,449.07 10,462.55 0.0K
09:55 10,462.55 10,468.06 10,456.75 10,456.75 0.0K
10:00 10,455.20 10,457.22 10,448.83 10,448.83 0.0K
10:05 10,451.07 10,458.67 10,444.13 10,451.36 0.0K
10:10 10,452.33 10,452.43 10,426.55 10,435.10 0.0K
10:15 10,435.40 10,435.40 10,420.43 10,425.96 0.0K
10:20 10,426.01 10,426.01 10,407.43 10,409.76 0.0K
10:25 10,411.35 10,417.62 10,393.21 10,417.62 0.0K
10:30 10,424.46 10,430.22 10,414.36 10,424.88 0.0K
10:35 10,424.14 10,437.10 10,422.99 10,436.11 0.0K
10:40 10,434.49 10,443.27 10,429.92 10,443.27 0.0K
10:45 10,441.71 10,441.71 10,430.48 10,436.02 0.0K
10:50 10,436.42 10,436.42 10,428.56 10,434.73 0.0K
10:55 10,436.88 10,436.88 10,423.44 10,426.78 0.0K
11:00 10,425.54 10,435.85 10,423.02 10,434.86 0.0K
11:05 10,432.94 10,435.91 10,419.97 10,427.72 0.0K
11:10 10,427.91 10,428.90 10,410.82 10,412.31 0.0K
11:15 10,411.37 10,414.88 10,402.75 10,408.66 0.0K
11:20 10,406.68 10,407.02 10,389.65 10,389.65 0.0K
11:25 10,388.45 10,400.10 10,385.32 10,399.27 0.0K
11:30 10,399.42 10,412.96 10,399.42 10,412.96 0.0K
11:35 10,413.39 10,420.13 10,406.35 10,406.35 0.0K
11:40 10,406.35 10,415.33 10,406.35 10,408.77 0.0K
11:45 10,409.76 10,414.13 10,409.76 10,412.80 0.0K
11:50 10,414.78 10,418.41 10,409.10 10,409.10 0.0K
11:55 10,409.13 10,414.22 10,404.06 10,413.23 0.0K
12:00 10,416.21 10,426.76 10,414.62 10,421.73 0.0K
12:05 10,418.85 10,421.77 10,413.25 10,414.27 0.0K
12:10 10,414.27 10,424.25 10,399.67 10,402.81 0.0K
12:15 10,402.81 10,409.94 10,397.20 10,398.58 0.0K
12:20 10,398.22 10,402.58 10,394.87 10,400.63 0.0K
12:25 10,402.62 10,406.02 10,398.14 10,402.43 0.0K
12:30 10,400.81 10,409.83 10,399.14 10,409.83 0.0K
12:35 10,409.83 10,412.19 10,408.11 10,412.19 0.0K
12:40 10,411.30 10,412.41 10,406.51 10,407.25 0.0K
12:45 10,407.57 10,407.57 10,399.75 10,404.39 0.0K
12:50 10,405.02 10,416.71 10,405.02 10,413.73 0.0K
12:55 10,414.36 10,422.75 10,414.36 10,416.99 0.0K
13:00 10,414.94 10,424.38 10,413.78 10,424.38 0.0K
13:05 10,423.39 10,423.39 10,401.81 10,403.34 0.0K
13:10 10,402.41 10,403.72 10,381.91 10,383.90 0.0K
13:15 10,379.33 10,382.66 10,376.64 10,378.71 0.0K
13:20 10,379.83 10,379.83 10,361.71 10,375.59 0.0K
13:25 10,375.83 10,385.78 10,374.59 10,381.25 0.0K
13:30 10,380.94 10,383.05 10,376.32 10,383.05 0.0K
13:35 10,382.62 10,393.30 10,382.62 10,388.97 0.0K
13:40 10,391.94 10,400.42 10,390.95 10,397.76 0.0K
13:45 10,398.94 10,405.77 10,398.94 10,403.00 0.0K
13:50 10,403.00 10,408.11 10,401.55 10,402.99 0.0K
13:55 10,405.27 10,409.19 10,398.87 10,408.26 0.0K
14:00 10,409.25 10,409.25 10,402.18 10,403.18 0.0K
14:05 10,404.17 10,409.53 10,401.88 10,405.54 0.0K
14:10 10,404.86 10,418.24 10,404.86 10,409.66 0.0K
14:15 10,409.66 10,409.66 10,402.52 10,407.57 0.0K
14:20 10,406.88 10,406.88 10,392.80 10,397.12 0.0K
14:25 10,393.40 10,393.40 10,377.52 10,381.03 0.0K
14:30 10,381.03 10,469.52 10,381.03 10,442.21 0.0K
14:35 10,446.28 10,446.28 10,421.15 10,437.88 0.0K
14:40 10,442.48 10,442.48 10,400.64 10,405.10 0.0K
14:45 10,409.17 10,434.46 10,409.17 10,434.22 0.0K
14:50 10,431.92 10,436.43 10,410.73 10,414.90 0.0K
14:55 10,414.88 10,416.48 10,387.81 10,396.21 0.0K
15:00 10,394.70 10,396.20 10,368.61 10,382.30 0.0K
15:05 10,380.63 10,384.61 10,371.38 10,383.70 0.0K
15:10 10,381.34 10,390.41 10,378.73 10,388.96 0.0K
15:15 10,390.94 10,402.23 10,389.95 10,398.49 0.0K
15:20 10,399.27 10,401.26 10,390.20 10,395.45 0.0K
15:25 10,393.47 10,401.44 10,386.98 10,393.16 0.0K
15:30 10,379.52 10,379.52 10,334.53 10,371.31 0.0K
15:35 10,378.44 10,393.37 10,373.46 10,390.96 0.0K
15:40 10,395.80 10,397.82 10,381.59 10,393.49 0.0K
15:45 10,392.44 10,398.96 10,374.08 10,377.68 0.0K
15:50 10,378.78 10,378.97 10,330.67 10,333.02 0.0K
15:55 10,334.01 10,348.40 10,311.93 10,322.09 0.0K
16:00 10,319.89 10,371.77 10,319.89 10,371.77 0.0K
16:05 10,369.78 10,377.22 10,359.90 10,377.22 0.0K
16:10 10,376.01 10,385.84 10,359.49 10,385.84 0.0K
16:15 10,383.12 10,389.18 10,375.53 10,375.53 0.0K
16:20 10,362.71 10,379.62 10,357.66 10,358.99 0.0K
16:25 10,358.31 10,376.01 10,358.31 10,365.55 0.0K
16:30 10,365.40 10,374.97 10,350.32 10,356.62 0.0K
16:35 10,350.99 10,353.61 10,328.90 10,328.90 0.0K
16:40 10,330.70 10,353.74 10,329.60 10,353.74 0.0K
16:45 10,354.86 10,355.27 10,338.90 10,342.06 0.0K
16:50 10,341.75 10,343.38 10,332.02 10,342.56 0.0K
16:55 10,342.90 10,342.90 10,313.25 10,313.25 0.0K
17:00 10,314.25 10,316.74 10,285.52 10,290.78 0.0K
17:05 10,282.59 10,297.73 10,281.75 10,289.58 0.0K
17:10 10,284.01 10,288.66 10,264.08 10,265.80 0.0K
17:15 10,267.58 10,285.67 10,267.19 10,277.35 0.0K
17:20 10,277.40 10,293.13 10,276.20 10,293.13 0.0K
17:25 10,293.96 10,302.58 10,284.03 10,288.20 0.0K
17:30 10,287.60 10,287.60 10,287.60 10,287.60 0.0K
17:35 10,287.60 10,318.06 10,287.60 10,318.06 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし