AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,340.08 10,340.08 10,262.60 10,265.46 0.0K
09:05 10,266.70 10,278.72 10,259.25 10,259.25 0.0K
09:10 10,263.05 10,263.05 10,227.07 10,244.67 0.0K
09:15 10,250.07 10,262.75 10,233.10 10,241.63 0.0K
09:20 10,243.70 10,243.70 10,222.85 10,222.85 0.0K
09:25 10,224.40 10,242.31 10,212.53 10,212.53 0.0K
09:30 10,216.56 10,217.74 10,186.04 10,211.69 0.0K
09:35 10,212.31 10,216.26 10,195.03 10,195.03 0.0K
09:40 10,194.05 10,194.05 10,168.08 10,186.62 0.0K
09:45 10,183.51 10,200.39 10,183.11 10,200.39 0.0K
09:50 10,197.61 10,200.66 10,192.03 10,192.78 0.0K
09:55 10,194.35 10,195.66 10,184.43 10,191.70 0.0K
10:00 10,193.68 10,201.83 10,164.68 10,164.68 0.0K
10:05 10,166.14 10,174.08 10,149.08 10,173.55 0.0K
10:10 10,175.33 10,175.33 10,147.07 10,147.07 0.0K
10:15 10,139.50 10,142.39 10,123.81 10,140.33 0.0K
10:20 10,137.37 10,152.69 10,129.10 10,145.62 0.0K
10:25 10,143.96 10,168.85 10,143.96 10,168.85 0.0K
10:30 10,170.16 10,170.16 10,153.54 10,168.85 0.0K
10:35 10,167.86 10,173.50 10,165.17 10,167.28 0.0K
10:40 10,167.80 10,169.34 10,150.18 10,154.69 0.0K
10:45 10,152.77 10,157.87 10,143.61 10,144.95 0.0K
10:50 10,146.27 10,148.79 10,134.72 10,145.30 0.0K
10:55 10,145.33 10,149.15 10,140.28 10,146.56 0.0K
11:00 10,146.56 10,149.81 10,139.52 10,142.18 0.0K
11:05 10,142.18 10,150.14 10,136.42 10,150.14 0.0K
11:10 10,147.22 10,152.01 10,141.49 10,141.49 0.0K
11:15 10,142.46 10,148.52 10,134.44 10,147.60 0.0K
11:20 10,155.92 10,168.79 10,155.92 10,166.57 0.0K
11:25 10,166.57 10,166.57 10,154.04 10,155.40 0.0K
11:30 10,154.15 10,168.02 10,154.15 10,167.58 0.0K
11:35 10,167.83 10,172.75 10,163.63 10,164.00 0.0K
11:40 10,165.75 10,168.15 10,160.56 10,165.08 0.0K
11:45 10,163.09 10,174.72 10,163.09 10,168.99 0.0K
11:50 10,168.36 10,171.44 10,154.94 10,154.94 0.0K
11:55 10,152.30 10,153.43 10,144.70 10,152.44 0.0K
12:00 10,155.42 10,155.42 10,143.69 10,151.49 0.0K
12:05 10,151.12 10,158.60 10,143.74 10,143.74 0.0K
12:10 10,142.93 10,142.93 10,130.82 10,139.26 0.0K
12:15 10,139.57 10,160.85 10,139.57 10,157.37 0.0K
12:20 10,157.37 10,166.36 10,157.37 10,165.37 0.0K
12:25 10,165.37 10,174.79 10,165.37 10,174.79 0.0K
12:30 10,173.69 10,178.45 10,166.50 10,178.45 0.0K
12:35 10,174.85 10,182.07 10,168.89 10,169.88 0.0K
12:40 10,170.19 10,176.87 10,166.22 10,166.99 0.0K
12:45 10,167.98 10,183.59 10,167.98 10,175.44 0.0K
12:50 10,173.45 10,178.26 10,170.29 10,178.26 0.0K
12:55 10,177.64 10,177.64 10,172.82 10,177.07 0.0K
13:00 10,176.07 10,190.38 10,169.41 10,171.70 0.0K
13:05 10,166.91 10,173.75 10,161.84 10,164.69 0.0K
13:10 10,164.69 10,185.19 10,164.69 10,177.71 0.0K
13:15 10,175.53 10,189.53 10,174.69 10,189.31 0.0K
13:20 10,191.60 10,211.42 10,191.60 10,205.25 0.0K
13:25 10,209.28 10,217.28 10,204.28 10,215.27 0.0K
13:30 10,215.47 10,225.32 10,201.81 10,225.32 0.0K
13:35 10,226.91 10,235.98 10,222.87 10,222.87 0.0K
13:40 10,226.76 10,239.48 10,225.21 10,235.01 0.0K
13:45 10,236.01 10,236.01 10,215.39 10,215.39 0.0K
13:50 10,219.36 10,234.98 10,219.36 10,225.99 0.0K
13:55 10,225.53 10,230.07 10,221.89 10,226.46 0.0K
14:00 10,229.12 10,231.71 10,221.81 10,230.71 0.0K
14:05 10,228.27 10,228.27 10,218.40 10,224.54 0.0K
14:10 10,220.21 10,228.86 10,211.87 10,228.86 0.0K
14:15 10,229.46 10,232.36 10,225.17 10,232.36 0.0K
14:20 10,229.84 10,240.23 10,229.84 10,239.84 0.0K
14:25 10,239.07 10,242.63 10,229.35 10,230.48 0.0K
14:30 10,231.03 10,240.62 10,226.72 10,234.84 0.0K
14:35 10,231.86 10,231.86 10,221.13 10,224.99 0.0K
14:40 10,225.98 10,238.54 10,225.98 10,236.02 0.0K
14:45 10,237.33 10,241.96 10,230.74 10,236.35 0.0K
14:50 10,236.35 10,240.40 10,231.43 10,235.02 0.0K
14:55 10,234.02 10,234.05 10,224.54 10,229.64 0.0K
15:00 10,227.48 10,230.81 10,217.54 10,223.43 0.0K
15:05 10,220.04 10,222.10 10,212.71 10,217.67 0.0K
15:10 10,217.67 10,217.67 10,203.33 10,207.30 0.0K
15:15 10,209.28 10,214.85 10,203.18 10,206.55 0.0K
15:20 10,204.56 10,205.63 10,189.62 10,191.97 0.0K
15:25 10,189.98 10,197.55 10,186.75 10,194.54 0.0K
15:30 10,192.25 10,203.95 10,173.52 10,195.16 0.0K
15:35 10,192.62 10,199.16 10,165.66 10,199.16 0.0K
15:40 10,194.48 10,216.94 10,175.85 10,213.78 0.0K
15:45 10,213.24 10,215.37 10,191.62 10,204.47 0.0K
15:50 10,201.04 10,233.40 10,200.93 10,233.40 0.0K
15:55 10,230.50 10,244.25 10,223.05 10,225.69 0.0K
16:00 10,228.57 10,250.59 10,221.63 10,245.82 0.0K
16:05 10,235.58 10,264.64 10,234.40 10,241.79 0.0K
16:10 10,241.69 10,244.62 10,232.81 10,238.39 0.0K
16:15 10,237.59 10,241.60 10,233.92 10,239.29 0.0K
16:20 10,238.30 10,249.84 10,223.37 10,224.81 0.0K
16:25 10,225.80 10,231.98 10,220.68 10,226.35 0.0K
16:30 10,223.12 10,248.57 10,223.12 10,231.76 0.0K
16:35 10,231.47 10,257.93 10,230.06 10,256.21 0.0K
16:40 10,256.86 10,269.74 10,241.99 10,269.74 0.0K
16:45 10,270.52 10,279.21 10,265.99 10,276.14 0.0K
16:50 10,279.23 10,279.23 10,247.16 10,260.56 0.0K
16:55 10,261.87 10,264.69 10,250.75 10,255.06 0.0K
17:00 10,254.07 10,269.39 10,254.07 10,257.66 0.0K
17:05 10,255.94 10,273.62 10,247.58 10,268.38 0.0K
17:10 10,269.68 10,272.59 10,264.24 10,268.57 0.0K
17:15 10,267.90 10,271.74 10,249.61 10,250.58 0.0K
17:20 10,252.32 10,265.83 10,251.45 10,256.72 0.0K
17:25 10,256.50 10,262.84 10,255.61 10,255.61 0.0K
17:30 10,255.76 10,255.76 10,255.76 10,255.76 0.0K
17:35 10,255.76 10,258.49 10,255.76 10,257.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし