AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,587.60 10,587.60 10,522.73 10,535.25 0.0K
09:05 10,541.69 10,544.01 10,512.30 10,518.34 0.0K
09:10 10,515.85 10,522.46 10,505.71 10,518.47 0.0K
09:15 10,527.47 10,531.97 10,517.10 10,530.74 0.0K
09:20 10,529.51 10,535.97 10,522.12 10,527.16 0.0K
09:25 10,528.35 10,539.79 10,528.35 10,538.56 0.0K
09:30 10,540.02 10,547.17 10,526.76 10,526.76 0.0K
09:35 10,527.67 10,542.26 10,527.67 10,536.66 0.0K
09:40 10,537.06 10,543.79 10,535.46 10,541.83 0.0K
09:45 10,539.21 10,539.21 10,529.76 10,532.27 0.0K
09:50 10,529.65 10,532.47 10,520.12 10,520.12 0.0K
09:55 10,518.71 10,529.85 10,514.70 10,527.51 0.0K
10:00 10,527.51 10,527.51 10,498.54 10,501.01 0.0K
10:05 10,500.02 10,501.81 10,494.12 10,500.13 0.0K
10:10 10,500.75 10,502.74 10,492.28 10,499.23 0.0K
10:15 10,499.21 10,503.48 10,495.61 10,500.55 0.0K
10:20 10,500.55 10,510.38 10,496.67 10,510.08 0.0K
10:25 10,512.32 10,524.82 10,510.33 10,518.70 0.0K
10:30 10,519.32 10,524.20 10,511.31 10,513.58 0.0K
10:35 10,512.06 10,519.66 10,511.10 10,511.10 0.0K
10:40 10,510.96 10,526.05 10,510.65 10,524.20 0.0K
10:45 10,527.16 10,527.16 10,517.48 10,525.77 0.0K
10:50 10,525.79 10,532.36 10,520.92 10,532.36 0.0K
10:55 10,537.57 10,537.57 10,529.44 10,535.38 0.0K
11:00 10,535.38 10,542.52 10,534.24 10,536.39 0.0K
11:05 10,537.45 10,540.31 10,525.15 10,526.25 0.0K
11:10 10,524.32 10,553.75 10,524.32 10,552.80 0.0K
11:15 10,557.02 10,566.16 10,545.64 10,549.69 0.0K
11:20 10,550.44 10,552.71 10,542.39 10,552.71 0.0K
11:25 10,552.91 10,553.23 10,546.46 10,546.46 0.0K
11:30 10,546.88 10,560.20 10,546.88 10,552.42 0.0K
11:35 10,550.12 10,562.37 10,549.84 10,557.52 0.0K
11:40 10,558.57 10,567.75 10,558.57 10,565.15 0.0K
11:45 10,564.74 10,574.88 10,562.42 10,568.85 0.0K
11:50 10,568.95 10,568.95 10,550.95 10,553.55 0.0K
11:55 10,553.79 10,553.79 10,544.13 10,544.78 0.0K
12:00 10,545.10 10,546.44 10,534.59 10,541.93 0.0K
12:05 10,541.43 10,551.72 10,536.55 10,550.10 0.0K
12:10 10,549.74 10,561.58 10,549.74 10,561.51 0.0K
12:15 10,559.17 10,564.71 10,553.88 10,558.06 0.0K
12:20 10,562.04 10,575.56 10,560.05 10,565.57 0.0K
12:25 10,565.19 10,565.82 10,558.81 10,559.80 0.0K
12:30 10,562.05 10,571.89 10,562.05 10,568.40 0.0K
12:35 10,567.45 10,570.41 10,557.56 10,560.79 0.0K
12:40 10,560.89 10,564.32 10,555.93 10,558.60 0.0K
12:45 10,558.28 10,560.57 10,554.77 10,560.33 0.0K
12:50 10,558.34 10,563.34 10,550.48 10,563.34 0.0K
12:55 10,563.03 10,567.13 10,560.82 10,563.32 0.0K
13:00 10,564.06 10,566.05 10,548.89 10,548.89 0.0K
13:05 10,548.89 10,548.89 10,529.24 10,530.18 0.0K
13:10 10,528.69 10,534.31 10,517.82 10,521.47 0.0K
13:15 10,519.94 10,541.36 10,519.94 10,541.36 0.0K
13:20 10,542.80 10,545.49 10,527.97 10,529.95 0.0K
13:25 10,537.14 10,537.52 10,519.69 10,521.68 0.0K
13:30 10,522.67 10,539.53 10,522.02 10,539.28 0.0K
13:35 10,538.29 10,548.71 10,535.81 10,547.04 0.0K
13:40 10,547.04 10,554.64 10,544.31 10,552.11 0.0K
13:45 10,551.19 10,551.19 10,540.86 10,548.60 0.0K
13:50 10,553.07 10,563.77 10,553.07 10,556.92 0.0K
13:55 10,556.95 10,559.63 10,555.22 10,559.63 0.0K
14:00 10,558.61 10,562.47 10,553.37 10,553.74 0.0K
14:05 10,553.71 10,553.71 10,546.86 10,546.86 0.0K
14:10 10,547.85 10,549.84 10,540.78 10,549.37 0.0K
14:15 10,548.29 10,550.52 10,542.96 10,548.50 0.0K
14:20 10,548.25 10,552.13 10,546.74 10,552.13 0.0K
14:25 10,553.17 10,560.15 10,553.17 10,556.42 0.0K
14:30 10,555.08 10,555.08 10,451.65 10,451.65 0.0K
14:35 10,453.94 10,514.09 10,453.94 10,514.09 0.0K
14:40 10,510.80 10,514.00 10,498.93 10,503.06 0.0K
14:45 10,499.06 10,506.74 10,462.30 10,462.59 0.0K
14:50 10,471.38 10,484.33 10,462.42 10,479.47 0.0K
14:55 10,484.64 10,494.15 10,477.42 10,493.79 0.0K
15:00 10,493.18 10,508.07 10,477.48 10,497.37 0.0K
15:05 10,506.56 10,522.30 10,496.33 10,518.16 0.0K
15:10 10,521.75 10,528.13 10,518.00 10,522.86 0.0K
15:15 10,526.88 10,548.17 10,526.88 10,543.37 0.0K
15:20 10,543.12 10,543.98 10,531.09 10,539.71 0.0K
15:25 10,542.23 10,547.25 10,533.84 10,539.93 0.0K
15:30 10,541.86 10,541.86 10,500.79 10,514.69 0.0K
15:35 10,510.96 10,522.20 10,487.01 10,488.31 0.0K
15:40 10,500.73 10,519.06 10,487.62 10,494.93 0.0K
15:45 10,506.46 10,516.54 10,457.44 10,468.40 0.0K
15:50 10,465.62 10,473.99 10,452.01 10,461.16 0.0K
15:55 10,461.89 10,478.99 10,456.95 10,466.51 0.0K
16:00 10,471.11 10,471.11 10,411.79 10,421.23 0.0K
16:05 10,417.98 10,421.24 10,375.30 10,380.85 0.0K
16:10 10,374.14 10,408.98 10,374.14 10,408.17 0.0K
16:15 10,407.54 10,433.30 10,407.36 10,422.86 0.0K
16:20 10,417.66 10,448.26 10,415.65 10,448.26 0.0K
16:25 10,447.97 10,483.84 10,446.41 10,483.84 0.0K
16:30 10,482.53 10,494.89 10,477.62 10,490.47 0.0K
16:35 10,488.48 10,524.89 10,487.29 10,524.89 0.0K
16:40 10,525.73 10,533.55 10,493.12 10,493.12 0.0K
16:45 10,495.13 10,522.63 10,495.13 10,520.04 0.0K
16:50 10,519.68 10,519.68 10,475.97 10,480.70 0.0K
16:55 10,483.68 10,483.82 10,465.91 10,473.80 0.0K
17:00 10,472.24 10,473.07 10,454.51 10,454.51 0.0K
17:05 10,454.88 10,467.96 10,452.22 10,452.22 0.0K
17:10 10,449.95 10,455.88 10,435.09 10,449.05 0.0K
17:15 10,442.19 10,463.81 10,441.50 10,441.91 0.0K
17:20 10,441.81 10,464.27 10,441.81 10,458.88 0.0K
17:25 10,459.88 10,462.00 10,447.17 10,450.54 0.0K
17:30 10,452.37 10,452.37 10,452.37 10,452.37 0.0K
17:35 10,452.37 10,452.37 10,444.32 10,444.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし