AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,662.24 10,672.06 10,639.79 10,653.57 0.0K
09:05 10,655.56 10,657.94 10,637.90 10,650.91 0.0K
09:10 10,652.81 10,688.97 10,652.81 10,688.36 0.0K
09:15 10,685.13 10,689.08 10,673.19 10,675.92 0.0K
09:20 10,673.82 10,675.08 10,657.11 10,661.69 0.0K
09:25 10,663.29 10,669.01 10,657.01 10,663.19 0.0K
09:30 10,661.14 10,684.15 10,652.20 10,684.15 0.0K
09:35 10,685.14 10,712.28 10,685.14 10,712.27 0.0K
09:40 10,715.96 10,726.55 10,710.51 10,711.42 0.0K
09:45 10,707.78 10,707.78 10,673.61 10,684.35 0.0K
09:50 10,686.65 10,695.24 10,672.19 10,672.19 0.0K
09:55 10,672.27 10,673.93 10,651.11 10,653.40 0.0K
10:00 10,658.05 10,679.71 10,657.01 10,678.79 0.0K
10:05 10,675.46 10,675.46 10,658.41 10,673.27 0.0K
10:10 10,673.90 10,673.90 10,658.49 10,658.70 0.0K
10:15 10,661.32 10,679.61 10,647.96 10,679.61 0.0K
10:20 10,675.54 10,678.03 10,662.30 10,662.31 0.0K
10:25 10,664.53 10,673.25 10,657.25 10,657.25 0.0K
10:30 10,661.69 10,661.69 10,629.55 10,633.79 0.0K
10:35 10,634.83 10,641.36 10,632.67 10,636.36 0.0K
10:40 10,635.57 10,644.87 10,635.57 10,640.47 0.0K
10:45 10,636.84 10,645.60 10,636.84 10,645.14 0.0K
10:50 10,646.40 10,669.17 10,646.40 10,665.72 0.0K
10:55 10,666.09 10,669.71 10,663.19 10,667.09 0.0K
11:00 10,667.19 10,681.80 10,667.19 10,677.44 0.0K
11:05 10,678.02 10,679.99 10,669.30 10,679.99 0.0K
11:10 10,682.63 10,692.93 10,678.65 10,692.93 0.0K
11:15 10,694.03 10,694.03 10,684.02 10,684.02 0.0K
11:20 10,685.94 10,713.83 10,685.94 10,711.09 0.0K
11:25 10,707.41 10,708.49 10,696.77 10,696.77 0.0K
11:30 10,696.69 10,696.84 10,676.11 10,679.71 0.0K
11:35 10,679.71 10,693.97 10,679.47 10,693.97 0.0K
11:40 10,694.57 10,711.64 10,689.04 10,711.64 0.0K
11:45 10,712.94 10,716.94 10,704.96 10,716.94 0.0K
11:50 10,714.64 10,715.27 10,701.73 10,702.14 0.0K
11:55 10,703.16 10,703.44 10,699.06 10,703.44 0.0K
12:00 10,702.66 10,714.18 10,702.66 10,710.13 0.0K
12:05 10,711.15 10,725.09 10,707.38 10,721.67 0.0K
12:10 10,722.74 10,729.42 10,701.10 10,702.98 0.0K
12:15 10,701.70 10,701.70 10,688.08 10,688.08 0.0K
12:20 10,690.09 10,699.14 10,682.60 10,698.46 0.0K
12:25 10,697.48 10,699.26 10,679.28 10,680.39 0.0K
12:30 10,679.38 10,688.03 10,590.86 10,598.69 0.0K
12:35 10,592.50 10,616.76 10,580.46 10,580.46 0.0K
12:40 10,564.99 10,583.34 10,564.99 10,582.58 0.0K
12:45 10,582.15 10,628.62 10,582.15 10,627.96 0.0K
12:50 10,631.27 10,640.42 10,620.84 10,623.28 0.0K
12:55 10,626.70 10,638.47 10,618.50 10,634.64 0.0K
13:00 10,637.02 10,637.02 10,603.99 10,606.76 0.0K
13:05 10,608.85 10,622.37 10,601.86 10,622.37 0.0K
13:10 10,617.52 10,626.35 10,594.12 10,595.36 0.0K
13:15 10,593.01 10,605.31 10,579.63 10,579.63 0.0K
13:20 10,574.72 10,583.95 10,570.60 10,579.60 0.0K
13:25 10,576.89 10,576.89 10,562.33 10,567.20 0.0K
13:30 10,568.77 10,568.77 10,541.17 10,561.93 0.0K
13:35 10,562.04 10,583.00 10,561.13 10,578.04 0.0K
13:40 10,577.57 10,577.57 10,561.67 10,568.29 0.0K
13:45 10,566.21 10,573.76 10,557.73 10,561.22 0.0K
13:50 10,563.14 10,583.07 10,561.82 10,575.68 0.0K
13:55 10,575.68 10,578.41 10,561.47 10,569.34 0.0K
14:00 10,564.13 10,610.45 10,564.13 10,594.76 0.0K
14:05 10,595.91 10,595.91 10,580.94 10,586.08 0.0K
14:10 10,586.11 10,593.66 10,579.63 10,588.25 0.0K
14:15 10,586.26 10,603.92 10,576.50 10,585.18 0.0K
14:20 10,583.67 10,609.45 10,583.67 10,609.45 0.0K
14:25 10,610.47 10,615.98 10,604.40 10,607.05 0.0K
14:30 10,603.75 10,612.32 10,573.25 10,573.25 0.0K
14:35 10,570.57 10,570.57 10,563.46 10,568.77 0.0K
14:40 10,568.14 10,577.99 10,561.66 10,568.14 0.0K
14:45 10,574.30 10,584.21 10,574.30 10,584.21 0.0K
14:50 10,578.98 10,579.98 10,569.28 10,576.24 0.0K
14:55 10,580.24 10,594.23 10,578.96 10,582.61 0.0K
15:00 10,582.64 10,600.09 10,582.64 10,585.74 0.0K
15:05 10,585.49 10,590.10 10,573.10 10,581.77 0.0K
15:10 10,584.18 10,587.37 10,572.15 10,584.97 0.0K
15:15 10,581.54 10,581.54 10,575.03 10,576.03 0.0K
15:20 10,574.03 10,578.34 10,572.52 10,575.83 0.0K
15:25 10,578.62 10,587.46 10,578.48 10,578.48 0.0K
15:30 10,576.69 10,579.55 10,556.87 10,567.70 0.0K
15:35 10,566.23 10,577.83 10,477.24 10,477.24 0.0K
15:40 10,473.80 10,513.21 10,466.60 10,505.06 0.0K
15:45 10,512.19 10,517.91 10,477.95 10,515.43 0.0K
15:50 10,516.32 10,531.67 10,486.15 10,510.40 0.0K
15:55 10,504.58 10,523.71 10,497.44 10,519.32 0.0K
16:00 10,515.13 10,533.72 10,514.95 10,520.12 0.0K
16:05 10,519.07 10,519.85 10,493.17 10,493.17 0.0K
16:10 10,489.54 10,489.54 10,441.01 10,441.09 0.0K
16:15 10,426.61 10,446.05 10,415.54 10,440.52 0.0K
16:20 10,447.16 10,464.33 10,432.67 10,464.33 0.0K
16:25 10,468.59 10,495.84 10,468.59 10,470.34 0.0K
16:30 10,475.12 10,487.70 10,446.36 10,473.92 0.0K
16:35 10,477.22 10,503.37 10,477.22 10,489.18 0.0K
16:40 10,485.70 10,489.07 10,472.65 10,477.42 0.0K
16:45 10,480.39 10,484.13 10,458.88 10,470.78 0.0K
16:50 10,470.42 10,493.61 10,470.42 10,493.58 0.0K
16:55 10,491.60 10,500.22 10,488.55 10,500.22 0.0K
17:00 10,497.41 10,499.37 10,489.72 10,499.37 0.0K
17:05 10,497.46 10,497.46 10,460.88 10,464.11 0.0K
17:10 10,465.85 10,489.60 10,465.61 10,486.89 0.0K
17:15 10,486.89 10,499.43 10,482.08 10,495.38 0.0K
17:20 10,496.39 10,506.46 10,496.39 10,503.14 0.0K
17:25 10,503.57 10,503.57 10,479.17 10,479.39 0.0K
17:30 10,482.68 10,482.68 10,482.68 10,482.68 0.0K
17:35 10,482.68 10,482.68 10,473.58 10,478.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし