AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,741.61
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,204.82 10,225.79 10,132.47 10,225.45 0.0K
09:05 10,234.79 10,234.87 10,221.59 10,222.15 0.0K
09:10 10,221.08 10,240.34 10,218.42 10,228.14 0.0K
09:15 10,227.06 10,236.73 10,218.49 10,223.69 0.0K
09:20 10,225.51 10,236.31 10,208.73 10,209.43 0.0K
09:25 10,207.37 10,207.37 10,178.43 10,178.43 0.0K
09:30 10,178.43 10,205.73 10,178.43 10,195.88 0.0K
09:35 10,194.32 10,207.35 10,189.75 10,195.32 0.0K
09:40 10,190.48 10,217.93 10,189.29 10,201.35 0.0K
09:45 10,199.36 10,225.38 10,194.91 10,216.41 0.0K
09:50 10,217.10 10,218.95 10,207.91 10,217.96 0.0K
09:55 10,217.32 10,232.94 10,217.32 10,230.85 0.0K
10:00 10,224.29 10,224.29 10,198.85 10,206.97 0.0K
10:05 10,206.97 10,221.75 10,205.89 10,220.96 0.0K
10:10 10,218.93 10,229.43 10,214.93 10,223.06 0.0K
10:15 10,226.35 10,228.25 10,218.58 10,228.25 0.0K
10:20 10,226.56 10,229.50 10,218.66 10,226.43 0.0K
10:25 10,226.66 10,227.59 10,215.57 10,223.16 0.0K
10:30 10,223.85 10,223.85 10,217.04 10,218.66 0.0K
10:35 10,221.61 10,223.54 10,200.03 10,200.72 0.0K
10:40 10,204.96 10,216.92 10,200.69 10,216.92 0.0K
10:45 10,217.42 10,233.06 10,214.15 10,233.06 0.0K
10:50 10,235.55 10,241.14 10,226.84 10,227.84 0.0K
10:55 10,227.84 10,239.87 10,225.22 10,238.87 0.0K
11:00 10,238.87 10,242.91 10,233.36 10,233.36 0.0K
11:05 10,233.36 10,235.27 10,221.12 10,235.27 0.0K
11:10 10,235.06 10,235.06 10,223.34 10,229.15 0.0K
11:15 10,231.25 10,249.18 10,231.25 10,246.55 0.0K
11:20 10,246.66 10,246.66 10,231.67 10,231.92 0.0K
11:25 10,232.60 10,243.15 10,228.65 10,237.68 0.0K
11:30 10,238.09 10,245.66 10,235.46 10,244.25 0.0K
11:35 10,243.88 10,250.20 10,242.19 10,248.79 0.0K
11:40 10,248.79 10,250.10 10,235.95 10,237.33 0.0K
11:45 10,236.32 10,242.19 10,236.01 10,238.94 0.0K
11:50 10,239.23 10,239.23 10,218.91 10,223.42 0.0K
11:55 10,220.12 10,221.45 10,216.50 10,220.28 0.0K
12:00 10,220.10 10,222.96 10,212.85 10,220.75 0.0K
12:05 10,221.37 10,227.29 10,219.04 10,219.04 0.0K
12:10 10,217.63 10,218.99 10,212.52 10,216.24 0.0K
12:15 10,216.24 10,216.24 10,208.30 10,211.35 0.0K
12:20 10,207.60 10,210.19 10,204.46 10,205.14 0.0K
12:25 10,205.04 10,211.43 10,200.52 10,211.43 0.0K
12:30 10,211.55 10,212.07 10,191.94 10,191.94 0.0K
12:35 10,191.94 10,201.81 10,190.92 10,201.50 0.0K
12:40 10,201.81 10,206.42 10,198.70 10,204.02 0.0K
12:45 10,205.33 10,221.37 10,205.33 10,218.06 0.0K
12:50 10,218.06 10,235.41 10,218.06 10,235.31 0.0K
12:55 10,234.37 10,247.97 10,233.54 10,246.74 0.0K
13:00 10,247.30 10,254.28 10,240.04 10,254.28 0.0K
13:05 10,251.69 10,255.49 10,248.51 10,255.49 0.0K
13:10 10,255.49 10,258.70 10,253.39 10,256.02 0.0K
13:15 10,258.30 10,264.38 10,258.30 10,261.12 0.0K
13:20 10,263.11 10,269.70 10,261.54 10,269.70 0.0K
13:25 10,272.04 10,274.55 10,272.04 10,272.69 0.0K
13:30 10,272.69 10,277.37 10,272.30 10,277.37 0.0K
13:35 10,277.06 10,278.68 10,273.87 10,277.55 0.0K
13:40 10,275.24 10,276.24 10,254.69 10,255.68 0.0K
13:45 10,256.68 10,262.05 10,253.03 10,259.49 0.0K
13:50 10,259.39 10,259.39 10,241.17 10,241.17 0.0K
13:55 10,241.17 10,257.24 10,237.89 10,257.24 0.0K
14:00 10,255.32 10,265.12 10,255.32 10,264.22 0.0K
14:05 10,265.22 10,267.83 10,263.36 10,267.06 0.0K
14:10 10,266.01 10,273.47 10,266.01 10,273.47 0.0K
14:15 10,272.47 10,279.97 10,272.47 10,274.31 0.0K
14:20 10,275.67 10,283.84 10,272.00 10,275.60 0.0K
14:25 10,275.70 10,275.99 10,268.46 10,269.31 0.0K
14:30 10,270.40 10,275.42 10,263.10 10,269.96 0.0K
14:35 10,271.96 10,276.94 10,266.08 10,276.00 0.0K
14:40 10,276.10 10,285.16 10,275.10 10,278.78 0.0K
14:45 10,279.78 10,279.78 10,268.61 10,271.35 0.0K
14:50 10,272.59 10,272.59 10,261.48 10,264.48 0.0K
14:55 10,262.55 10,262.84 10,254.76 10,254.76 0.0K
15:00 10,255.76 10,255.76 10,210.50 10,210.50 0.0K
15:05 10,217.29 10,233.76 10,217.29 10,230.16 0.0K
15:10 10,233.11 10,242.06 10,232.01 10,242.06 0.0K
15:15 10,241.06 10,248.77 10,239.61 10,248.77 0.0K
15:20 10,251.79 10,259.49 10,250.50 10,259.49 0.0K
15:25 10,258.49 10,267.56 10,257.95 10,258.05 0.0K
15:30 10,256.90 10,270.43 10,242.35 10,249.98 0.0K
15:35 10,241.81 10,249.46 10,224.97 10,225.63 0.0K
15:40 10,219.66 10,254.18 10,215.58 10,251.35 0.0K
15:45 10,250.73 10,291.06 10,250.73 10,287.82 0.0K
15:50 10,296.14 10,338.13 10,296.14 10,338.13 0.0K
15:55 10,342.52 10,350.65 10,321.86 10,323.23 0.0K
16:00 10,325.85 10,328.38 10,302.40 10,313.22 0.0K
16:05 10,316.76 10,322.03 10,306.01 10,309.45 0.0K
16:10 10,309.86 10,337.57 10,306.25 10,334.71 0.0K
16:15 10,330.47 10,338.25 10,323.56 10,326.28 0.0K
16:20 10,319.47 10,321.02 10,280.32 10,284.60 0.0K
16:25 10,283.60 10,310.27 10,283.60 10,301.46 0.0K
16:30 10,301.50 10,304.18 10,276.59 10,303.15 0.0K
16:35 10,299.85 10,314.01 10,288.66 10,300.18 0.0K
16:40 10,302.13 10,306.49 10,291.64 10,299.37 0.0K
16:45 10,299.37 10,318.10 10,292.30 10,317.89 0.0K
16:50 10,319.80 10,333.27 10,308.13 10,323.01 0.0K
16:55 10,325.32 10,332.02 10,323.02 10,324.92 0.0K
17:00 10,327.16 10,332.30 10,311.76 10,316.65 0.0K
17:05 10,317.34 10,317.34 10,307.80 10,311.98 0.0K
17:10 10,314.49 10,323.28 10,306.27 10,321.94 0.0K
17:15 10,320.64 10,321.00 10,312.61 10,319.10 0.0K
17:20 10,323.40 10,338.88 10,317.85 10,338.88 0.0K
17:25 10,338.66 10,343.40 10,333.44 10,340.73 0.0K
17:30 10,336.69 10,336.69 10,336.69 10,336.69 0.0K
17:35 10,336.69 10,354.02 10,336.69 10,354.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし