AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,605.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,119.42 10,121.82 10,108.02 10,118.60 0.0K
09:05 10,117.41 10,128.51 10,113.66 10,128.51 0.0K
09:10 10,128.82 10,134.13 10,127.28 10,134.13 0.0K
09:15 10,133.16 10,143.25 10,132.76 10,136.65 0.0K
09:20 10,135.52 10,144.96 10,132.77 10,141.45 0.0K
09:25 10,139.56 10,139.56 10,129.75 10,139.07 0.0K
09:30 10,139.07 10,144.53 10,139.07 10,141.54 0.0K
09:35 10,141.36 10,142.90 10,137.98 10,137.98 0.0K
09:40 10,137.98 10,137.98 10,131.93 10,132.89 0.0K
09:45 10,135.07 10,141.94 10,133.19 10,141.94 0.0K
09:50 10,141.44 10,146.72 10,141.44 10,146.72 0.0K
09:55 10,146.72 10,148.80 10,144.88 10,144.94 0.0K
10:00 10,144.65 10,149.85 10,140.74 10,145.16 0.0K
10:05 10,145.16 10,149.18 10,145.03 10,147.62 0.0K
10:10 10,147.65 10,148.52 10,144.18 10,148.52 0.0K
10:15 10,146.60 10,148.56 10,145.98 10,148.56 0.0K
10:20 10,147.54 10,149.50 10,146.34 10,147.34 0.0K
10:25 10,148.59 10,150.04 10,147.67 10,150.04 0.0K
10:30 10,150.04 10,153.76 10,149.49 10,149.49 0.0K
10:35 10,149.29 10,154.61 10,149.29 10,151.03 0.0K
10:40 10,150.39 10,151.49 10,148.52 10,149.99 0.0K
10:45 10,149.99 10,150.99 10,146.95 10,150.36 0.0K
10:50 10,150.36 10,155.36 10,149.56 10,155.36 0.0K
10:55 10,155.36 10,157.55 10,154.66 10,156.56 0.0K
11:00 10,157.49 10,158.99 10,155.82 10,158.19 0.0K
11:05 10,157.95 10,159.36 10,155.47 10,157.59 0.0K
11:10 10,157.87 10,162.02 10,157.87 10,161.65 0.0K
11:15 10,161.65 10,162.10 10,159.14 10,160.45 0.0K
11:20 10,160.14 10,160.34 10,159.27 10,159.27 0.0K
11:25 10,158.96 10,158.97 10,154.09 10,156.02 0.0K
11:30 10,155.15 10,156.47 10,153.52 10,155.47 0.0K
11:35 10,155.47 10,157.00 10,154.41 10,157.00 0.0K
11:40 10,157.00 10,157.34 10,154.83 10,156.98 0.0K
11:45 10,157.12 10,160.54 10,156.46 10,158.96 0.0K
11:50 10,158.07 10,161.21 10,155.04 10,158.56 0.0K
11:55 10,158.56 10,166.43 10,158.56 10,166.43 0.0K
12:00 10,168.74 10,177.59 10,168.74 10,174.99 0.0K
12:05 10,174.99 10,180.54 10,174.99 10,180.54 0.0K
12:10 10,181.16 10,182.57 10,177.48 10,181.16 0.0K
12:15 10,181.47 10,188.21 10,181.47 10,183.64 0.0K
12:20 10,184.66 10,188.57 10,183.01 10,186.84 0.0K
12:25 10,188.89 10,194.97 10,188.89 10,192.78 0.0K
12:30 10,194.16 10,204.15 10,194.16 10,199.86 0.0K
12:35 10,199.63 10,209.94 10,199.63 10,207.72 0.0K
12:40 10,208.63 10,210.27 10,204.70 10,204.70 0.0K
12:45 10,204.70 10,212.46 10,204.70 10,212.46 0.0K
12:50 10,212.46 10,213.55 10,208.11 10,210.05 0.0K
12:55 10,210.98 10,216.03 10,210.98 10,211.40 0.0K
13:00 10,212.50 10,212.50 10,203.90 10,208.26 0.0K
13:05 10,208.51 10,214.73 10,208.51 10,214.68 0.0K
13:10 10,214.86 10,218.37 10,212.63 10,217.43 0.0K
13:15 10,217.38 10,221.14 10,217.23 10,219.95 0.0K
13:20 10,218.96 10,222.19 10,216.34 10,218.28 0.0K
13:25 10,217.44 10,222.11 10,216.91 10,218.50 0.0K
13:30 10,219.31 10,219.95 10,216.12 10,218.75 0.0K
13:35 10,218.45 10,223.05 10,216.70 10,223.05 0.0K
13:40 10,220.90 10,222.16 10,219.25 10,221.17 0.0K
13:45 10,221.39 10,222.72 10,220.26 10,222.72 0.0K
13:50 10,223.32 10,223.42 10,216.40 10,220.68 0.0K
13:55 10,221.40 10,221.40 10,221.40 10,221.40 0.0K
14:00 10,221.40 10,221.40 10,204.79 10,204.79 0.0K
14:05 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:10 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:15 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:20 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:25 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:30 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:35 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:40 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:45 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:50 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
14:55 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:00 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:05 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:10 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:15 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:20 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:25 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:30 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:35 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:40 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:45 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:50 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
15:55 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:00 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:05 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:10 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:15 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:20 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:25 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:30 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:35 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:40 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:45 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:50 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
16:55 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:00 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:05 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:10 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:15 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:20 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:25 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:30 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
17:35 10,204.79 10,204.79 10,204.79 10,204.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし