AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,605.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,319.39 10,319.44 10,273.07 10,275.93 0.0K
09:05 10,276.01 10,279.13 10,260.91 10,264.02 0.0K
09:10 10,258.29 10,258.29 10,227.92 10,231.66 0.0K
09:15 10,234.04 10,243.96 10,231.01 10,240.92 0.0K
09:20 10,247.13 10,248.75 10,238.70 10,238.70 0.0K
09:25 10,238.34 10,249.63 10,234.78 10,248.86 0.0K
09:30 10,244.47 10,257.08 10,237.03 10,257.03 0.0K
09:35 10,253.31 10,253.31 10,239.87 10,242.76 0.0K
09:40 10,243.24 10,247.37 10,229.72 10,234.50 0.0K
09:45 10,234.25 10,246.31 10,229.06 10,243.10 0.0K
09:50 10,235.88 10,246.05 10,233.72 10,236.20 0.0K
09:55 10,236.20 10,242.79 10,233.20 10,241.85 0.0K
10:00 10,241.85 10,245.86 10,231.37 10,231.37 0.0K
10:05 10,230.32 10,234.46 10,225.89 10,225.89 0.0K
10:10 10,223.62 10,232.78 10,221.53 10,230.65 0.0K
10:15 10,230.67 10,233.88 10,220.76 10,227.38 0.0K
10:20 10,226.07 10,242.43 10,226.07 10,242.05 0.0K
10:25 10,244.25 10,252.09 10,243.61 10,250.58 0.0K
10:30 10,250.84 10,252.25 10,246.07 10,248.24 0.0K
10:35 10,244.59 10,247.09 10,241.02 10,241.02 0.0K
10:40 10,240.99 10,241.95 10,229.75 10,241.95 0.0K
10:45 10,240.27 10,241.77 10,232.99 10,235.89 0.0K
10:50 10,237.14 10,250.73 10,237.14 10,243.55 0.0K
10:55 10,244.55 10,245.06 10,237.94 10,243.83 0.0K
11:00 10,243.83 10,243.83 10,237.56 10,239.09 0.0K
11:05 10,239.09 10,247.11 10,238.59 10,244.01 0.0K
11:10 10,243.34 10,250.42 10,241.18 10,248.70 0.0K
11:15 10,251.90 10,254.56 10,249.21 10,253.56 0.0K
11:20 10,254.58 10,261.05 10,254.58 10,257.60 0.0K
11:25 10,257.60 10,265.34 10,257.60 10,259.97 0.0K
11:30 10,259.97 10,263.07 10,254.16 10,254.16 0.0K
11:35 10,254.16 10,258.97 10,251.04 10,251.04 0.0K
11:40 10,248.93 10,254.67 10,248.93 10,253.34 0.0K
11:45 10,252.96 10,262.66 10,252.96 10,258.64 0.0K
11:50 10,258.64 10,265.13 10,247.95 10,247.95 0.0K
11:55 10,246.39 10,250.98 10,246.39 10,250.85 0.0K
12:00 10,249.85 10,257.83 10,246.43 10,248.76 0.0K
12:05 10,248.75 10,255.94 10,245.75 10,255.94 0.0K
12:10 10,255.94 10,259.08 10,253.47 10,259.08 0.0K
12:15 10,257.46 10,261.09 10,256.87 10,256.87 0.0K
12:20 10,256.87 10,260.95 10,254.84 10,258.52 0.0K
12:25 10,259.52 10,259.52 10,255.55 10,255.55 0.0K
12:30 10,256.54 10,257.54 10,250.61 10,250.61 0.0K
12:35 10,251.64 10,257.19 10,251.61 10,257.19 0.0K
12:40 10,257.08 10,264.28 10,257.08 10,264.28 0.0K
12:45 10,265.27 10,269.89 10,265.27 10,267.46 0.0K
12:50 10,267.65 10,267.65 10,259.34 10,259.34 0.0K
12:55 10,259.34 10,260.67 10,255.34 10,256.09 0.0K
13:00 10,261.19 10,261.19 10,256.10 10,258.38 0.0K
13:05 10,260.40 10,261.40 10,253.98 10,254.60 0.0K
13:10 10,257.15 10,257.21 10,245.44 10,245.44 0.0K
13:15 10,243.95 10,251.00 10,243.89 10,251.00 0.0K
13:20 10,251.19 10,253.69 10,243.00 10,248.19 0.0K
13:25 10,245.83 10,249.02 10,243.92 10,249.02 0.0K
13:30 10,246.82 10,251.94 10,233.81 10,233.81 0.0K
13:35 10,230.20 10,230.20 10,209.60 10,209.60 0.0K
13:40 10,208.29 10,216.05 10,191.30 10,202.71 0.0K
13:45 10,204.70 10,207.56 10,175.15 10,175.15 0.0K
13:50 10,175.21 10,190.46 10,175.21 10,184.18 0.0K
13:55 10,181.57 10,190.87 10,179.83 10,189.36 0.0K
14:00 10,189.42 10,192.78 10,185.12 10,192.78 0.0K
14:05 10,193.40 10,193.40 10,182.26 10,182.57 0.0K
14:10 10,183.57 10,183.57 10,172.13 10,172.13 0.0K
14:15 10,170.88 10,175.75 10,167.83 10,175.75 0.0K
14:20 10,176.79 10,176.79 10,164.91 10,173.01 0.0K
14:25 10,172.26 10,172.26 10,165.85 10,167.57 0.0K
14:30 10,168.26 10,169.50 10,154.85 10,155.85 0.0K
14:35 10,157.47 10,163.27 10,148.10 10,148.74 0.0K
14:40 10,146.13 10,158.30 10,146.13 10,154.80 0.0K
14:45 10,153.91 10,154.05 10,144.95 10,151.07 0.0K
14:50 10,149.08 10,150.23 10,141.14 10,142.26 0.0K
14:55 10,140.95 10,145.08 10,138.57 10,143.74 0.0K
15:00 10,142.85 10,150.06 10,140.23 10,148.53 0.0K
15:05 10,149.90 10,149.90 10,136.29 10,137.63 0.0K
15:10 10,138.62 10,139.93 10,132.69 10,132.69 0.0K
15:15 10,133.50 10,133.50 10,122.19 10,132.20 0.0K
15:20 10,132.16 10,133.61 10,119.52 10,119.83 0.0K
15:25 10,121.83 10,135.00 10,121.83 10,131.54 0.0K
15:30 10,133.66 10,134.63 10,107.89 10,108.54 0.0K
15:35 10,106.95 10,115.40 10,095.43 10,112.94 0.0K
15:40 10,113.72 10,120.09 10,096.77 10,102.22 0.0K
15:45 10,103.72 10,103.72 10,073.92 10,088.17 0.0K
15:50 10,085.87 10,103.17 10,081.84 10,097.12 0.0K
15:55 10,098.80 10,108.20 10,087.76 10,087.76 0.0K
16:00 10,090.89 10,097.70 10,076.80 10,088.18 0.0K
16:05 10,091.92 10,096.09 10,084.97 10,087.48 0.0K
16:10 10,087.38 10,107.76 10,080.00 10,106.89 0.0K
16:15 10,108.51 10,108.51 10,089.77 10,098.94 0.0K
16:20 10,098.78 10,114.89 10,090.40 10,090.40 0.0K
16:25 10,088.79 10,098.26 10,088.79 10,095.59 0.0K
16:30 10,093.04 10,100.71 10,093.04 10,095.65 0.0K
16:35 10,094.76 10,115.59 10,086.11 10,115.59 0.0K
16:40 10,118.13 10,128.83 10,113.55 10,128.83 0.0K
16:45 10,129.40 10,137.16 10,112.42 10,113.72 0.0K
16:50 10,113.41 10,116.15 10,103.89 10,116.15 0.0K
16:55 10,117.15 10,122.09 10,115.41 10,118.71 0.0K
17:00 10,117.43 10,122.11 10,111.85 10,121.67 0.0K
17:05 10,120.67 10,126.89 10,115.04 10,126.89 0.0K
17:10 10,128.82 10,132.00 10,121.55 10,122.09 0.0K
17:15 10,124.33 10,139.33 10,123.54 10,138.82 0.0K
17:20 10,139.82 10,140.16 10,126.30 10,128.54 0.0K
17:25 10,127.09 10,128.68 10,117.34 10,118.04 0.0K
17:30 10,124.00 10,124.00 10,124.00 10,124.00 0.0K
17:35 10,124.00 10,124.00 10,119.42 10,119.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし