AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,605.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,358.59 10,358.59 10,291.42 10,300.56 0.0K
09:05 10,301.91 10,317.95 10,295.15 10,308.19 0.0K
09:10 10,317.20 10,356.13 10,317.20 10,354.32 0.0K
09:15 10,346.03 10,368.63 10,346.03 10,363.18 0.0K
09:20 10,362.11 10,377.84 10,348.27 10,377.22 0.0K
09:25 10,374.73 10,416.55 10,369.58 10,416.55 0.0K
09:30 10,416.24 10,418.66 10,380.74 10,383.62 0.0K
09:35 10,383.80 10,394.94 10,380.68 10,387.78 0.0K
09:40 10,388.09 10,405.47 10,381.19 10,402.85 0.0K
09:45 10,402.85 10,414.96 10,402.85 10,402.94 0.0K
09:50 10,401.39 10,424.25 10,399.46 10,423.49 0.0K
09:55 10,423.80 10,424.70 10,408.72 10,414.89 0.0K
10:00 10,415.89 10,422.71 10,407.15 10,420.10 0.0K
10:05 10,420.46 10,423.65 10,415.49 10,421.26 0.0K
10:10 10,423.94 10,438.79 10,423.94 10,438.31 0.0K
10:15 10,437.70 10,440.25 10,416.82 10,416.82 0.0K
10:20 10,417.17 10,431.84 10,414.38 10,419.99 0.0K
10:25 10,419.99 10,422.80 10,414.81 10,419.93 0.0K
10:30 10,419.96 10,424.28 10,414.89 10,416.26 0.0K
10:35 10,417.36 10,430.09 10,417.36 10,426.27 0.0K
10:40 10,425.98 10,428.29 10,416.91 10,416.91 0.0K
10:45 10,414.67 10,427.75 10,414.67 10,424.76 0.0K
10:50 10,429.75 10,429.75 10,416.91 10,421.25 0.0K
10:55 10,421.25 10,429.35 10,419.23 10,429.35 0.0K
11:00 10,431.04 10,441.62 10,430.73 10,440.44 0.0K
11:05 10,438.86 10,448.42 10,437.47 10,445.95 0.0K
11:10 10,445.15 10,461.54 10,445.15 10,461.54 0.0K
11:15 10,461.54 10,461.54 10,442.31 10,442.31 0.0K
11:20 10,443.31 10,443.31 10,431.63 10,432.73 0.0K
11:25 10,432.73 10,432.73 10,418.02 10,418.70 0.0K
11:30 10,418.46 10,422.44 10,415.77 10,420.49 0.0K
11:35 10,421.49 10,421.49 10,406.82 10,406.82 0.0K
11:40 10,406.82 10,411.58 10,404.05 10,409.56 0.0K
11:45 10,410.56 10,410.56 10,404.21 10,406.43 0.0K
11:50 10,409.05 10,440.37 10,409.05 10,437.00 0.0K
11:55 10,437.37 10,439.73 10,430.53 10,435.86 0.0K
12:00 10,434.86 10,434.86 10,405.08 10,415.48 0.0K
12:05 10,414.49 10,414.49 10,407.68 10,411.23 0.0K
12:10 10,412.85 10,412.94 10,408.91 10,410.05 0.0K
12:15 10,408.05 10,409.58 10,404.10 10,404.90 0.0K
12:20 10,404.59 10,410.20 10,396.71 10,410.09 0.0K
12:25 10,408.85 10,408.85 10,395.48 10,396.48 0.0K
12:30 10,396.48 10,398.74 10,395.48 10,398.23 0.0K
12:35 10,398.23 10,404.53 10,396.28 10,404.53 0.0K
12:40 10,404.53 10,413.76 10,403.77 10,413.01 0.0K
12:45 10,413.01 10,413.63 10,403.09 10,409.36 0.0K
12:50 10,409.36 10,414.49 10,407.20 10,414.49 0.0K
12:55 10,413.49 10,413.52 10,408.28 10,409.25 0.0K
13:00 10,408.63 10,416.29 10,408.63 10,416.05 0.0K
13:05 10,416.36 10,424.30 10,410.63 10,420.31 0.0K
13:10 10,422.30 10,422.30 10,419.08 10,420.32 0.0K
13:15 10,421.32 10,424.61 10,417.82 10,424.61 0.0K
13:20 10,424.61 10,431.46 10,424.61 10,431.46 0.0K
13:25 10,430.38 10,439.84 10,430.11 10,438.51 0.0K
13:30 10,438.51 10,442.30 10,437.64 10,439.65 0.0K
13:35 10,438.65 10,444.54 10,438.65 10,442.54 0.0K
13:40 10,442.85 10,445.62 10,441.98 10,444.81 0.0K
13:45 10,444.95 10,445.88 10,439.48 10,440.41 0.0K
13:50 10,439.41 10,446.03 10,439.41 10,444.72 0.0K
13:55 10,441.80 10,446.60 10,438.13 10,446.60 0.0K
14:00 10,446.60 10,446.60 10,438.61 10,438.97 0.0K
14:05 10,440.21 10,440.45 10,434.14 10,434.78 0.0K
14:10 10,434.78 10,436.63 10,431.43 10,435.61 0.0K
14:15 10,434.66 10,435.25 10,427.60 10,430.75 0.0K
14:20 10,437.25 10,438.25 10,425.06 10,427.65 0.0K
14:25 10,426.65 10,426.65 10,416.31 10,417.44 0.0K
14:30 10,417.82 10,418.51 10,414.13 10,416.27 0.0K
14:35 10,417.31 10,417.31 10,397.19 10,397.19 0.0K
14:40 10,398.19 10,406.66 10,397.84 10,404.94 0.0K
14:45 10,404.94 10,404.94 10,397.75 10,401.27 0.0K
14:50 10,402.27 10,412.17 10,400.86 10,409.61 0.0K
14:55 10,409.92 10,409.92 10,398.72 10,398.72 0.0K
15:00 10,397.41 10,400.01 10,395.42 10,395.42 0.0K
15:05 10,394.44 10,397.02 10,390.61 10,394.18 0.0K
15:10 10,396.18 10,396.18 10,384.69 10,384.69 0.0K
15:15 10,384.69 10,398.15 10,384.07 10,394.66 0.0K
15:20 10,392.73 10,395.84 10,384.96 10,385.27 0.0K
15:25 10,387.20 10,387.20 10,366.46 10,366.46 0.0K
15:30 10,367.09 10,367.09 10,345.17 10,346.44 0.0K
15:35 10,341.47 10,352.92 10,327.13 10,333.63 0.0K
15:40 10,336.38 10,347.94 10,309.78 10,309.78 0.0K
15:45 10,310.79 10,342.22 10,310.79 10,337.71 0.0K
15:50 10,340.51 10,348.77 10,338.62 10,343.55 0.0K
15:55 10,346.10 10,346.10 10,326.31 10,326.31 0.0K
16:00 10,323.29 10,329.57 10,275.01 10,275.01 0.0K
16:05 10,268.68 10,293.56 10,268.63 10,293.56 0.0K
16:10 10,292.09 10,296.06 10,268.84 10,293.23 0.0K
16:15 10,298.64 10,298.64 10,272.67 10,273.60 0.0K
16:20 10,278.59 10,307.31 10,273.98 10,297.91 0.0K
16:25 10,293.95 10,300.55 10,289.69 10,289.69 0.0K
16:30 10,289.90 10,290.22 10,273.45 10,277.35 0.0K
16:35 10,276.11 10,300.55 10,276.11 10,300.55 0.0K
16:40 10,299.98 10,320.89 10,291.86 10,318.03 0.0K
16:45 10,314.72 10,322.11 10,307.25 10,320.25 0.0K
16:50 10,316.63 10,328.85 10,314.73 10,325.59 0.0K
16:55 10,329.32 10,332.57 10,323.70 10,326.92 0.0K
17:00 10,323.64 10,325.70 10,303.89 10,305.53 0.0K
17:05 10,305.53 10,315.81 10,301.61 10,315.81 0.0K
17:10 10,313.90 10,317.85 10,304.60 10,305.92 0.0K
17:15 10,305.92 10,314.52 10,305.92 10,309.21 0.0K
17:20 10,307.90 10,317.77 10,306.34 10,314.70 0.0K
17:25 10,313.64 10,321.33 10,313.64 10,319.70 0.0K
17:30 10,320.04 10,320.04 10,320.04 10,320.04 0.0K
17:35 10,320.04 10,320.04 10,318.81 10,319.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし