AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,605.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,690.04 10,690.04 10,472.18 10,496.57 0.0K
09:05 10,499.97 10,522.87 10,478.47 10,505.01 0.0K
09:10 10,499.90 10,499.90 10,450.18 10,463.88 0.0K
09:15 10,463.92 10,482.97 10,448.11 10,482.97 0.0K
09:20 10,481.94 10,494.09 10,477.02 10,488.05 0.0K
09:25 10,483.75 10,495.46 10,475.65 10,495.46 0.0K
09:30 10,495.46 10,495.46 10,470.34 10,470.34 0.0K
09:35 10,470.53 10,487.47 10,466.15 10,487.47 0.0K
09:40 10,486.27 10,492.71 10,478.90 10,492.71 0.0K
09:45 10,494.95 10,502.37 10,489.76 10,496.55 0.0K
09:50 10,495.31 10,496.27 10,484.09 10,484.09 0.0K
09:55 10,482.68 10,494.89 10,477.98 10,489.05 0.0K
10:00 10,487.95 10,488.66 10,474.30 10,486.67 0.0K
10:05 10,488.47 10,488.47 10,475.44 10,475.44 0.0K
10:10 10,477.69 10,481.99 10,473.15 10,477.12 0.0K
10:15 10,478.12 10,480.74 10,462.15 10,462.36 0.0K
10:20 10,464.83 10,464.83 10,436.95 10,440.56 0.0K
10:25 10,440.91 10,446.75 10,425.84 10,428.14 0.0K
10:30 10,431.41 10,435.80 10,410.96 10,410.96 0.0K
10:35 10,411.96 10,424.08 10,409.49 10,415.25 0.0K
10:40 10,412.76 10,414.16 10,392.24 10,395.44 0.0K
10:45 10,393.45 10,403.20 10,392.49 10,395.40 0.0K
10:50 10,397.40 10,399.16 10,385.36 10,386.52 0.0K
10:55 10,388.79 10,393.66 10,378.93 10,385.42 0.0K
11:00 10,386.04 10,410.27 10,386.04 10,406.46 0.0K
11:05 10,403.09 10,408.89 10,397.08 10,400.83 0.0K
11:10 10,400.83 10,414.63 10,397.67 10,414.63 0.0K
11:15 10,418.25 10,421.78 10,414.26 10,419.91 0.0K
11:20 10,415.74 10,415.74 10,407.35 10,408.24 0.0K
11:25 10,411.17 10,411.79 10,400.00 10,402.09 0.0K
11:30 10,401.10 10,402.19 10,391.57 10,398.68 0.0K
11:35 10,399.37 10,399.37 10,362.42 10,362.42 0.0K
11:40 10,362.86 10,380.07 10,362.86 10,375.21 0.0K
11:45 10,375.15 10,387.17 10,365.22 10,387.17 0.0K
11:50 10,390.51 10,397.39 10,386.92 10,397.39 0.0K
11:55 10,399.49 10,415.72 10,399.49 10,408.72 0.0K
12:00 10,402.63 10,407.64 10,393.31 10,407.64 0.0K
12:05 10,407.62 10,416.16 10,405.28 10,406.28 0.0K
12:10 10,406.77 10,412.14 10,402.90 10,406.71 0.0K
12:15 10,405.71 10,405.71 10,398.54 10,400.90 0.0K
12:20 10,400.90 10,410.71 10,399.73 10,410.68 0.0K
12:25 10,410.06 10,412.81 10,402.07 10,404.02 0.0K
12:30 10,403.04 10,403.04 10,392.93 10,392.93 0.0K
12:35 10,393.24 10,400.30 10,389.52 10,396.63 0.0K
12:40 10,399.24 10,408.23 10,398.80 10,405.92 0.0K
12:45 10,402.93 10,414.95 10,398.71 10,408.97 0.0K
12:50 10,411.79 10,416.75 10,402.23 10,404.60 0.0K
12:55 10,404.91 10,413.52 10,402.70 10,413.52 0.0K
13:00 10,412.63 10,426.79 10,409.94 10,423.49 0.0K
13:05 10,424.11 10,437.74 10,418.67 10,424.86 0.0K
13:10 10,425.48 10,431.25 10,419.90 10,422.31 0.0K
13:15 10,422.00 10,442.34 10,418.30 10,440.28 0.0K
13:20 10,440.28 10,460.33 10,440.28 10,460.33 0.0K
13:25 10,457.23 10,460.60 10,441.02 10,441.65 0.0K
13:30 10,444.75 10,444.75 10,434.46 10,435.08 0.0K
13:35 10,428.23 10,437.96 10,422.93 10,435.97 0.0K
13:40 10,439.78 10,457.68 10,436.84 10,456.71 0.0K
13:45 10,452.57 10,463.00 10,452.57 10,454.74 0.0K
13:50 10,454.98 10,462.49 10,453.30 10,460.49 0.0K
13:55 10,461.43 10,472.35 10,461.43 10,472.01 0.0K
14:00 10,472.39 10,477.51 10,468.06 10,471.08 0.0K
14:05 10,471.39 10,475.87 10,453.57 10,457.13 0.0K
14:10 10,457.80 10,460.70 10,452.67 10,453.98 0.0K
14:15 10,453.98 10,453.98 10,442.84 10,449.51 0.0K
14:20 10,448.68 10,456.07 10,446.52 10,456.07 0.0K
14:25 10,454.93 10,461.08 10,449.17 10,454.83 0.0K
14:30 10,453.59 10,465.43 10,453.59 10,465.43 0.0K
14:35 10,466.73 10,466.73 10,459.68 10,463.17 0.0K
14:40 10,463.42 10,463.42 10,436.49 10,436.49 0.0K
14:45 10,432.20 10,438.44 10,423.91 10,423.91 0.0K
14:50 10,424.50 10,430.86 10,419.85 10,429.86 0.0K
14:55 10,428.76 10,433.88 10,423.95 10,433.88 0.0K
15:00 10,435.87 10,439.39 10,424.99 10,431.35 0.0K
15:05 10,431.35 10,455.57 10,431.35 10,454.20 0.0K
15:10 10,453.25 10,453.25 10,439.48 10,446.80 0.0K
15:15 10,446.39 10,448.11 10,431.92 10,434.36 0.0K
15:20 10,434.97 10,434.97 10,416.49 10,416.49 0.0K
15:25 10,416.99 10,419.44 10,406.04 10,406.04 0.0K
15:30 10,405.05 10,419.59 10,390.79 10,408.46 0.0K
15:35 10,410.76 10,416.57 10,374.01 10,398.19 0.0K
15:40 10,400.92 10,421.13 10,389.23 10,399.54 0.0K
15:45 10,394.10 10,405.89 10,383.18 10,386.53 0.0K
15:50 10,383.09 10,390.01 10,375.23 10,382.17 0.0K
15:55 10,372.97 10,387.80 10,372.97 10,387.80 0.0K
16:00 10,386.66 10,402.06 10,384.63 10,397.58 0.0K
16:05 10,392.72 10,392.91 10,367.57 10,373.80 0.0K
16:10 10,371.70 10,422.62 10,369.05 10,421.63 0.0K
16:15 10,417.95 10,417.95 10,391.70 10,400.70 0.0K
16:20 10,403.00 10,403.00 10,368.98 10,371.84 0.0K
16:25 10,370.87 10,380.87 10,356.43 10,361.41 0.0K
16:30 10,358.47 10,368.28 10,355.08 10,358.01 0.0K
16:35 10,360.67 10,368.13 10,350.25 10,365.32 0.0K
16:40 10,364.08 10,388.07 10,356.86 10,382.81 0.0K
16:45 10,387.05 10,387.05 10,368.84 10,384.18 0.0K
16:50 10,395.02 10,402.97 10,389.96 10,392.68 0.0K
16:55 10,391.38 10,406.36 10,391.38 10,402.04 0.0K
17:00 10,403.18 10,403.18 10,385.44 10,389.84 0.0K
17:05 10,388.84 10,394.45 10,379.05 10,379.87 0.0K
17:10 10,381.86 10,388.41 10,374.80 10,374.80 0.0K
17:15 10,378.06 10,391.77 10,362.33 10,362.33 0.0K
17:20 10,359.30 10,381.21 10,358.79 10,381.00 0.0K
17:25 10,378.07 10,390.32 10,375.46 10,376.90 0.0K
17:30 10,376.90 10,376.90 10,376.90 10,376.90 0.0K
17:35 10,376.90 10,402.08 10,376.90 10,401.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし