AEX Technology (NLTEC)

NLTEC
🏛️ オランダ →
12,605.40
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,388.48 10,410.14 10,388.48 10,407.27 0.0K
09:05 10,408.89 10,415.96 10,392.04 10,402.22 0.0K
09:10 10,401.27 10,426.61 10,401.27 10,426.61 0.0K
09:15 10,425.99 10,426.15 10,415.45 10,421.52 0.0K
09:20 10,424.11 10,442.34 10,424.11 10,434.58 0.0K
09:25 10,431.59 10,432.61 10,421.56 10,424.94 0.0K
09:30 10,424.63 10,429.21 10,419.99 10,426.55 0.0K
09:35 10,427.54 10,439.40 10,427.54 10,433.21 0.0K
09:40 10,436.76 10,448.32 10,436.76 10,446.89 0.0K
09:45 10,443.30 10,472.95 10,443.30 10,472.95 0.0K
09:50 10,472.70 10,486.07 10,472.70 10,479.33 0.0K
09:55 10,481.08 10,509.73 10,478.08 10,509.73 0.0K
10:00 10,511.97 10,565.17 10,511.97 10,565.17 0.0K
10:05 10,569.36 10,577.53 10,550.80 10,559.33 0.0K
10:10 10,557.37 10,566.45 10,550.38 10,563.21 0.0K
10:15 10,562.35 10,563.53 10,543.01 10,545.29 0.0K
10:20 10,545.44 10,552.75 10,536.86 10,544.71 0.0K
10:25 10,545.79 10,552.19 10,537.63 10,544.07 0.0K
10:30 10,546.81 10,553.24 10,537.93 10,548.22 0.0K
10:35 10,548.01 10,553.69 10,542.40 10,547.76 0.0K
10:40 10,547.76 10,555.04 10,540.80 10,551.85 0.0K
10:45 10,552.64 10,571.80 10,547.54 10,567.53 0.0K
10:50 10,571.27 10,605.39 10,571.27 10,602.63 0.0K
10:55 10,603.63 10,604.10 10,594.09 10,600.02 0.0K
11:00 10,598.80 10,619.11 10,597.11 10,615.72 0.0K
11:05 10,618.13 10,649.72 10,618.13 10,642.57 0.0K
11:10 10,638.02 10,639.02 10,623.79 10,626.56 0.0K
11:15 10,636.87 10,636.87 10,610.78 10,610.78 0.0K
11:20 10,611.71 10,617.62 10,602.92 10,616.08 0.0K
11:25 10,616.92 10,631.92 10,616.92 10,628.06 0.0K
11:30 10,630.52 10,633.20 10,624.22 10,633.03 0.0K
11:35 10,632.01 10,641.83 10,632.01 10,638.26 0.0K
11:40 10,645.79 10,652.75 10,640.55 10,644.03 0.0K
11:45 10,647.05 10,680.76 10,647.05 10,668.53 0.0K
11:50 10,666.27 10,673.19 10,666.05 10,670.60 0.0K
11:55 10,664.72 10,665.41 10,647.97 10,650.32 0.0K
12:00 10,649.32 10,649.32 10,628.87 10,638.30 0.0K
12:05 10,637.50 10,649.79 10,637.50 10,648.00 0.0K
12:10 10,649.00 10,649.00 10,639.31 10,641.32 0.0K
12:15 10,642.32 10,650.89 10,640.90 10,650.89 0.0K
12:20 10,653.20 10,653.60 10,647.30 10,650.30 0.0K
12:25 10,650.30 10,650.59 10,636.24 10,636.24 0.0K
12:30 10,637.55 10,640.09 10,633.07 10,639.51 0.0K
12:35 10,640.96 10,644.45 10,637.49 10,643.45 0.0K
12:40 10,643.72 10,645.74 10,641.40 10,644.43 0.0K
12:45 10,646.32 10,653.54 10,642.96 10,653.54 0.0K
12:50 10,651.61 10,651.61 10,628.74 10,630.51 0.0K
12:55 10,633.55 10,636.78 10,629.77 10,635.53 0.0K
13:00 10,637.22 10,637.22 10,624.00 10,633.36 0.0K
13:05 10,633.36 10,639.11 10,628.73 10,628.73 0.0K
13:10 10,630.62 10,634.57 10,627.69 10,631.67 0.0K
13:15 10,628.37 10,630.51 10,610.75 10,612.12 0.0K
13:20 10,616.11 10,623.80 10,612.36 10,623.80 0.0K
13:25 10,622.90 10,629.59 10,621.85 10,626.35 0.0K
13:30 10,626.46 10,631.27 10,621.85 10,621.85 0.0K
13:35 10,621.85 10,621.85 10,588.34 10,598.26 0.0K
13:40 10,601.20 10,609.20 10,601.20 10,609.20 0.0K
13:45 10,609.20 10,611.20 10,600.04 10,601.27 0.0K
13:50 10,601.27 10,610.03 10,594.79 10,607.81 0.0K
13:55 10,607.87 10,608.86 10,600.22 10,602.75 0.0K
14:00 10,604.99 10,604.99 10,590.77 10,592.76 0.0K
14:05 10,590.77 10,590.77 10,575.38 10,581.09 0.0K
14:10 10,581.59 10,584.73 10,574.72 10,579.32 0.0K
14:15 10,579.42 10,583.74 10,577.01 10,583.74 0.0K
14:20 10,584.64 10,585.76 10,569.45 10,569.45 0.0K
14:25 10,570.45 10,577.95 10,570.45 10,576.19 0.0K
14:30 10,577.58 10,577.83 10,569.31 10,574.72 0.0K
14:35 10,575.62 10,577.64 10,567.50 10,577.47 0.0K
14:40 10,579.02 10,579.19 10,575.05 10,575.05 0.0K
14:45 10,574.64 10,585.32 10,574.64 10,581.95 0.0K
14:50 10,581.26 10,582.99 10,579.43 10,581.33 0.0K
14:55 10,580.09 10,585.83 10,579.49 10,585.83 0.0K
15:00 10,585.14 10,595.06 10,584.06 10,595.06 0.0K
15:05 10,596.06 10,597.62 10,588.29 10,592.49 0.0K
15:10 10,590.91 10,590.91 10,578.27 10,581.58 0.0K
15:15 10,581.58 10,585.41 10,577.32 10,577.69 0.0K
15:20 10,577.32 10,585.81 10,570.41 10,585.81 0.0K
15:25 10,585.05 10,587.53 10,571.71 10,571.71 0.0K
15:30 10,572.59 10,572.59 10,544.20 10,566.25 0.0K
15:35 10,562.26 10,602.49 10,562.21 10,584.75 0.0K
15:40 10,582.69 10,624.02 10,582.69 10,621.27 0.0K
15:45 10,625.51 10,625.51 10,587.14 10,598.60 0.0K
15:50 10,601.87 10,601.87 10,562.65 10,569.51 0.0K
15:55 10,561.16 10,562.64 10,547.69 10,547.69 0.0K
16:00 10,546.69 10,546.69 10,523.73 10,530.62 0.0K
16:05 10,528.88 10,548.84 10,528.88 10,548.84 0.0K
16:10 10,556.42 10,567.40 10,551.14 10,567.40 0.0K
16:15 10,567.40 10,567.40 10,547.86 10,566.07 0.0K
16:20 10,567.66 10,569.61 10,540.65 10,547.20 0.0K
16:25 10,549.26 10,557.54 10,548.79 10,548.79 0.0K
16:30 10,543.65 10,557.51 10,543.58 10,547.50 0.0K
16:35 10,551.46 10,574.25 10,551.46 10,574.25 0.0K
16:40 10,573.89 10,576.74 10,535.52 10,543.75 0.0K
16:45 10,543.99 10,547.55 10,536.89 10,540.44 0.0K
16:50 10,538.13 10,551.27 10,538.13 10,545.11 0.0K
16:55 10,547.74 10,553.15 10,541.69 10,551.72 0.0K
17:00 10,551.59 10,554.95 10,544.07 10,548.84 0.0K
17:05 10,551.55 10,551.55 10,537.18 10,549.08 0.0K
17:10 10,549.37 10,554.25 10,544.58 10,554.25 0.0K
17:15 10,554.50 10,560.75 10,546.24 10,548.33 0.0K
17:20 10,549.46 10,549.54 10,541.58 10,542.58 0.0K
17:25 10,540.09 10,550.78 10,539.52 10,549.00 0.0K
17:30 10,551.68 10,552.68 10,551.68 10,552.68 0.0K
17:35 10,552.68 10,567.47 10,552.68 10,567.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし