AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,286.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,215.23 9,215.23 9,181.47 9,182.91 0.0K
09:05 9,181.47 9,193.05 9,180.49 9,184.74 0.0K
09:10 9,181.95 9,189.61 9,179.92 9,182.58 0.0K
09:15 9,180.15 9,197.85 9,180.15 9,186.51 0.0K
09:20 9,187.77 9,196.08 9,180.79 9,190.48 0.0K
09:25 9,188.26 9,191.53 9,163.25 9,163.25 0.0K
09:30 9,164.62 9,167.86 9,158.60 9,164.33 0.0K
09:35 9,166.89 9,167.59 9,156.65 9,159.39 0.0K
09:40 9,164.04 9,184.06 9,160.15 9,184.06 0.0K
09:45 9,183.91 9,199.56 9,182.29 9,199.56 0.0K
09:50 9,199.61 9,203.31 9,193.52 9,201.96 0.0K
09:55 9,200.89 9,214.80 9,200.89 9,210.75 0.0K
10:00 9,212.13 9,213.91 9,200.70 9,203.49 0.0K
10:05 9,202.90 9,211.60 9,199.99 9,207.75 0.0K
10:10 9,206.53 9,213.09 9,206.14 9,212.84 0.0K
10:15 9,213.06 9,222.88 9,210.43 9,220.65 0.0K
10:20 9,220.64 9,227.47 9,216.99 9,227.47 0.0K
10:25 9,227.88 9,228.99 9,219.95 9,219.95 0.0K
10:30 9,221.44 9,228.49 9,221.44 9,226.17 0.0K
10:35 9,226.00 9,237.43 9,225.95 9,230.34 0.0K
10:40 9,228.50 9,230.55 9,224.41 9,224.41 0.0K
10:45 9,224.90 9,229.99 9,222.67 9,229.99 0.0K
10:50 9,228.89 9,229.09 9,220.56 9,221.81 0.0K
10:55 9,222.04 9,224.13 9,220.77 9,221.80 0.0K
11:00 9,224.32 9,230.48 9,221.10 9,230.41 0.0K
11:05 9,229.30 9,231.16 9,227.10 9,228.05 0.0K
11:10 9,228.50 9,236.77 9,226.56 9,236.62 0.0K
11:15 9,237.70 9,242.58 9,237.70 9,241.35 0.0K
11:20 9,241.07 9,241.51 9,232.17 9,235.37 0.0K
11:25 9,235.11 9,243.64 9,233.27 9,243.64 0.0K
11:30 9,243.41 9,243.84 9,235.37 9,235.37 0.0K
11:35 9,235.87 9,237.32 9,228.44 9,228.75 0.0K
11:40 9,230.03 9,230.03 9,225.98 9,229.28 0.0K
11:45 9,228.94 9,233.77 9,228.21 9,233.36 0.0K
11:50 9,233.27 9,235.53 9,230.55 9,230.55 0.0K
11:55 9,228.47 9,228.47 9,222.31 9,224.01 0.0K
12:00 9,224.87 9,225.29 9,215.48 9,224.55 0.0K
12:05 9,223.95 9,229.45 9,223.23 9,228.40 0.0K
12:10 9,227.94 9,236.47 9,226.23 9,236.47 0.0K
12:15 9,237.02 9,239.25 9,233.46 9,236.48 0.0K
12:20 9,236.79 9,237.88 9,232.48 9,232.48 0.0K
12:25 9,231.96 9,233.52 9,231.39 9,232.34 0.0K
12:30 9,232.29 9,234.82 9,231.81 9,234.56 0.0K
12:35 9,233.70 9,238.64 9,231.65 9,238.64 0.0K
12:40 9,238.94 9,246.09 9,238.84 9,243.98 0.0K
12:45 9,243.46 9,253.20 9,243.46 9,249.37 0.0K
12:50 9,247.73 9,254.11 9,247.73 9,252.00 0.0K
12:55 9,251.32 9,251.32 9,241.56 9,242.22 0.0K
13:00 9,241.47 9,246.29 9,241.47 9,245.22 0.0K
13:05 9,245.31 9,246.05 9,237.75 9,237.84 0.0K
13:10 9,238.28 9,239.19 9,232.14 9,233.39 0.0K
13:15 9,233.44 9,234.06 9,223.24 9,223.24 0.0K
13:20 9,223.58 9,225.18 9,218.43 9,219.51 0.0K
13:25 9,219.10 9,220.19 9,212.32 9,214.36 0.0K
13:30 9,214.55 9,214.78 9,205.78 9,206.43 0.0K
13:35 9,205.91 9,208.67 9,201.87 9,202.44 0.0K
13:40 9,202.56 9,203.31 9,195.33 9,197.85 0.0K
13:45 9,196.10 9,196.10 9,182.68 9,182.96 0.0K
13:50 9,180.80 9,189.00 9,179.29 9,189.00 0.0K
13:55 9,190.20 9,193.64 9,190.20 9,193.16 0.0K
14:00 9,191.83 9,197.08 9,188.65 9,196.47 0.0K
14:05 9,200.39 9,201.92 9,196.19 9,197.30 0.0K
14:10 9,197.30 9,197.30 9,182.43 9,184.24 0.0K
14:15 9,185.47 9,187.43 9,177.61 9,185.34 0.0K
14:20 9,184.18 9,194.58 9,183.51 9,194.26 0.0K
14:25 9,193.40 9,194.90 9,190.75 9,190.75 0.0K
14:30 9,189.10 9,193.45 9,179.17 9,179.17 0.0K
14:35 9,177.37 9,180.55 9,174.10 9,179.58 0.0K
14:40 9,180.42 9,181.34 9,171.24 9,172.39 0.0K
14:45 9,171.90 9,173.35 9,166.47 9,167.91 0.0K
14:50 9,168.58 9,173.87 9,168.55 9,173.87 0.0K
14:55 9,175.53 9,178.45 9,174.74 9,175.79 0.0K
15:00 9,177.47 9,187.02 9,176.10 9,182.09 0.0K
15:05 9,182.06 9,192.29 9,180.36 9,181.55 0.0K
15:10 9,176.30 9,189.58 9,176.30 9,187.98 0.0K
15:15 9,187.27 9,196.09 9,187.27 9,194.87 0.0K
15:20 9,195.24 9,206.85 9,195.24 9,205.19 0.0K
15:25 9,202.29 9,202.29 9,185.93 9,185.93 0.0K
15:30 9,186.83 9,219.27 9,186.83 9,215.11 0.0K
15:35 9,218.11 9,225.48 9,209.82 9,225.48 0.0K
15:40 9,225.36 9,230.17 9,220.97 9,223.29 0.0K
15:45 9,223.47 9,223.47 9,213.11 9,213.74 0.0K
15:50 9,211.88 9,220.50 9,208.64 9,219.00 0.0K
15:55 9,220.11 9,226.34 9,218.01 9,226.34 0.0K
16:00 9,229.10 9,233.47 9,220.17 9,227.50 0.0K
16:05 9,230.86 9,234.79 9,224.47 9,224.47 0.0K
16:10 9,226.39 9,235.78 9,223.77 9,234.57 0.0K
16:15 9,234.18 9,251.30 9,234.18 9,251.30 0.0K
16:20 9,250.54 9,252.32 9,243.87 9,248.73 0.0K
16:25 9,248.37 9,256.39 9,246.22 9,255.02 0.0K
16:30 9,253.06 9,256.11 9,247.54 9,247.54 0.0K
16:35 9,247.89 9,253.66 9,245.25 9,253.66 0.0K
16:40 9,252.38 9,259.46 9,249.02 9,249.02 0.0K
16:45 9,250.49 9,256.03 9,249.48 9,254.28 0.0K
16:50 9,255.15 9,264.70 9,255.15 9,260.93 0.0K
16:55 9,262.41 9,262.41 9,256.88 9,259.91 0.0K
17:00 9,260.65 9,262.62 9,254.52 9,258.82 0.0K
17:05 9,258.34 9,258.34 9,251.45 9,257.16 0.0K
17:10 9,258.41 9,258.75 9,246.07 9,248.21 0.0K
17:15 9,246.29 9,250.35 9,239.29 9,240.48 0.0K
17:20 9,242.14 9,252.70 9,242.04 9,252.70 0.0K
17:25 9,251.79 9,252.40 9,248.49 9,248.49 0.0K
17:30 9,245.72 9,245.72 9,245.72 9,245.72 0.0K
17:35 9,245.72 9,245.72 9,229.93 9,229.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし