AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,286.89
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,172.31 9,172.31 9,112.74 9,116.26 0.0K
09:05 9,109.49 9,115.66 9,091.25 9,097.05 0.0K
09:10 9,097.90 9,097.90 9,075.49 9,095.06 0.0K
09:15 9,093.04 9,107.33 9,088.64 9,106.06 0.0K
09:20 9,105.68 9,119.02 9,105.68 9,113.14 0.0K
09:25 9,114.78 9,120.84 9,105.16 9,119.51 0.0K
09:30 9,119.22 9,121.18 9,109.59 9,118.10 0.0K
09:35 9,117.46 9,129.62 9,109.75 9,126.20 0.0K
09:40 9,127.18 9,145.36 9,125.10 9,145.36 0.0K
09:45 9,145.99 9,148.68 9,140.07 9,148.01 0.0K
09:50 9,151.24 9,164.89 9,151.12 9,164.89 0.0K
09:55 9,163.50 9,167.24 9,160.04 9,165.50 0.0K
10:00 9,166.10 9,166.10 9,159.13 9,165.37 0.0K
10:05 9,166.22 9,171.15 9,162.39 9,171.15 0.0K
10:10 9,173.54 9,181.94 9,173.54 9,181.94 0.0K
10:15 9,181.77 9,191.46 9,181.77 9,188.67 0.0K
10:20 9,189.00 9,192.51 9,185.79 9,190.48 0.0K
10:25 9,190.68 9,204.86 9,190.63 9,204.24 0.0K
10:30 9,203.35 9,203.35 9,192.12 9,200.43 0.0K
10:35 9,201.39 9,206.53 9,201.10 9,203.69 0.0K
10:40 9,202.54 9,203.02 9,188.98 9,189.34 0.0K
10:45 9,189.76 9,198.49 9,189.76 9,189.80 0.0K
10:50 9,187.56 9,191.65 9,181.65 9,182.59 0.0K
10:55 9,182.47 9,182.47 9,175.80 9,176.57 0.0K
11:00 9,174.81 9,176.03 9,164.38 9,173.02 0.0K
11:05 9,174.04 9,174.22 9,166.41 9,167.69 0.0K
11:10 9,168.43 9,168.55 9,159.03 9,162.09 0.0K
11:15 9,158.76 9,166.42 9,157.22 9,166.42 0.0K
11:20 9,167.84 9,173.84 9,164.78 9,173.78 0.0K
11:25 9,174.80 9,178.38 9,172.61 9,172.61 0.0K
11:30 9,171.66 9,181.98 9,171.17 9,179.79 0.0K
11:35 9,179.92 9,184.03 9,173.32 9,182.79 0.0K
11:40 9,183.44 9,183.44 9,169.38 9,169.38 0.0K
11:45 9,166.31 9,169.44 9,154.17 9,159.17 0.0K
11:50 9,151.04 9,151.87 9,136.09 9,136.16 0.0K
11:55 9,136.09 9,136.48 9,128.42 9,134.29 0.0K
12:00 9,131.78 9,133.45 9,124.35 9,133.45 0.0K
12:05 9,134.28 9,134.28 9,124.31 9,126.65 0.0K
12:10 9,126.05 9,126.62 9,116.62 9,119.29 0.0K
12:15 9,121.92 9,125.01 9,121.75 9,122.98 0.0K
12:20 9,121.88 9,122.82 9,117.31 9,122.81 0.0K
12:25 9,123.32 9,136.04 9,120.96 9,132.91 0.0K
12:30 9,131.75 9,131.75 9,123.57 9,130.26 0.0K
12:35 9,129.94 9,142.32 9,129.94 9,134.67 0.0K
12:40 9,133.91 9,138.89 9,129.28 9,136.49 0.0K
12:45 9,136.04 9,137.99 9,130.70 9,130.70 0.0K
12:50 9,128.32 9,132.11 9,124.28 9,125.50 0.0K
12:55 9,125.72 9,131.05 9,120.72 9,131.05 0.0K
13:00 9,130.61 9,133.02 9,128.52 9,129.28 0.0K
13:05 9,128.55 9,134.79 9,126.87 9,133.65 0.0K
13:10 9,133.63 9,135.62 9,130.94 9,130.94 0.0K
13:15 9,132.25 9,132.25 9,124.94 9,126.86 0.0K
13:20 9,125.52 9,125.57 9,120.02 9,120.02 0.0K
13:25 9,118.27 9,121.80 9,117.95 9,121.80 0.0K
13:30 9,121.83 9,123.63 9,115.36 9,123.63 0.0K
13:35 9,124.27 9,127.96 9,121.99 9,121.99 0.0K
13:40 9,121.91 9,121.91 9,115.53 9,121.82 0.0K
13:45 9,121.35 9,128.93 9,119.69 9,128.93 0.0K
13:50 9,130.82 9,131.16 9,127.82 9,129.24 0.0K
13:55 9,129.08 9,132.56 9,128.08 9,132.56 0.0K
14:00 9,132.08 9,147.82 9,131.04 9,147.82 0.0K
14:05 9,146.29 9,152.56 9,145.20 9,150.76 0.0K
14:10 9,152.46 9,158.41 9,152.46 9,157.02 0.0K
14:15 9,157.03 9,160.20 9,153.01 9,157.52 0.0K
14:20 9,157.27 9,157.37 9,151.86 9,157.16 0.0K
14:25 9,157.31 9,158.53 9,153.25 9,153.84 0.0K
14:30 9,153.84 9,157.23 9,149.52 9,149.52 0.0K
14:35 9,150.40 9,150.40 9,147.66 9,147.81 0.0K
14:40 9,147.39 9,150.27 9,146.25 9,146.25 0.0K
14:45 9,145.26 9,157.77 9,145.26 9,156.74 0.0K
14:50 9,156.55 9,156.55 9,148.23 9,151.58 0.0K
14:55 9,150.02 9,150.82 9,143.41 9,145.73 0.0K
15:00 9,147.15 9,147.15 9,142.59 9,144.27 0.0K
15:05 9,146.25 9,146.25 9,138.32 9,140.44 0.0K
15:10 9,139.40 9,144.74 9,135.21 9,144.74 0.0K
15:15 9,145.25 9,158.00 9,145.08 9,157.13 0.0K
15:20 9,156.75 9,158.53 9,153.60 9,153.94 0.0K
15:25 9,151.50 9,155.88 9,142.33 9,142.33 0.0K
15:30 9,144.25 9,155.08 9,131.34 9,135.27 0.0K
15:35 9,147.63 9,153.80 9,138.27 9,143.63 0.0K
15:40 9,152.36 9,152.36 9,134.92 9,134.92 0.0K
15:45 9,134.92 9,144.21 9,132.35 9,134.91 0.0K
15:50 9,139.21 9,143.99 9,128.76 9,130.47 0.0K
15:55 9,133.36 9,134.52 9,124.81 9,132.11 0.0K
16:00 9,147.64 9,147.64 9,130.57 9,139.89 0.0K
16:05 9,140.17 9,149.58 9,140.17 9,143.61 0.0K
16:10 9,142.74 9,146.37 9,133.86 9,142.65 0.0K
16:15 9,142.66 9,143.78 9,132.85 9,133.10 0.0K
16:20 9,136.56 9,145.08 9,135.61 9,143.34 0.0K
16:25 9,143.47 9,144.28 9,138.91 9,141.82 0.0K
16:30 9,141.51 9,154.90 9,138.96 9,149.70 0.0K
16:35 9,148.90 9,149.70 9,137.11 9,137.63 0.0K
16:40 9,138.90 9,138.90 9,127.28 9,127.28 0.0K
16:45 9,127.19 9,132.30 9,127.19 9,132.09 0.0K
16:50 9,132.32 9,155.86 9,128.19 9,145.62 0.0K
16:55 9,144.03 9,144.38 9,134.61 9,142.10 0.0K
17:00 9,143.77 9,148.98 9,136.58 9,137.71 0.0K
17:05 9,135.38 9,136.97 9,131.02 9,135.81 0.0K
17:10 9,138.86 9,146.17 9,137.96 9,146.17 0.0K
17:15 9,144.87 9,148.09 9,138.98 9,138.98 0.0K
17:20 9,139.47 9,139.47 9,127.53 9,132.40 0.0K
17:25 9,134.04 9,135.42 9,127.21 9,128.97 0.0K
17:30 9,126.34 9,126.34 9,126.21 9,126.21 0.0K
17:35 9,126.21 9,127.16 9,125.49 9,125.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし