AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,351.98
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,705.27 8,762.40 8,705.27 8,748.79 0.0K
09:05 8,745.66 8,762.13 8,745.66 8,751.43 0.0K
09:10 8,749.99 8,761.19 8,744.91 8,761.19 0.0K
09:15 8,758.08 8,771.23 8,758.08 8,765.07 0.0K
09:20 8,766.22 8,781.61 8,766.22 8,774.77 0.0K
09:25 8,772.51 8,774.07 8,763.82 8,764.53 0.0K
09:30 8,763.82 8,763.82 8,745.01 8,754.13 0.0K
09:35 8,754.79 8,762.45 8,752.60 8,752.95 0.0K
09:40 8,752.28 8,764.64 8,750.94 8,761.73 0.0K
09:45 8,759.77 8,765.40 8,759.77 8,762.75 0.0K
09:50 8,763.37 8,773.95 8,762.68 8,773.95 0.0K
09:55 8,774.38 8,781.21 8,773.62 8,778.73 0.0K
10:00 8,779.84 8,779.84 8,767.57 8,771.16 0.0K
10:05 8,771.44 8,773.40 8,768.95 8,768.95 0.0K
10:10 8,768.46 8,783.02 8,768.46 8,779.43 0.0K
10:15 8,777.90 8,777.90 8,769.20 8,769.20 0.0K
10:20 8,768.05 8,768.05 8,746.21 8,746.21 0.0K
10:25 8,746.22 8,751.88 8,744.13 8,744.13 0.0K
10:30 8,744.89 8,753.39 8,725.79 8,729.87 0.0K
10:35 8,730.83 8,730.83 8,717.60 8,724.52 0.0K
10:40 8,723.92 8,729.14 8,719.29 8,719.29 0.0K
10:45 8,718.70 8,721.22 8,717.17 8,720.03 0.0K
10:50 8,720.73 8,720.73 8,715.15 8,717.09 0.0K
10:55 8,718.25 8,718.25 8,707.66 8,708.13 0.0K
11:00 8,708.96 8,716.75 8,700.14 8,700.14 0.0K
11:05 8,699.69 8,703.11 8,695.45 8,696.66 0.0K
11:10 8,694.08 8,707.52 8,692.19 8,707.46 0.0K
11:15 8,706.15 8,706.15 8,696.39 8,697.40 0.0K
11:20 8,696.22 8,696.97 8,689.53 8,693.82 0.0K
11:25 8,694.99 8,701.04 8,690.05 8,690.05 0.0K
11:30 8,689.65 8,691.25 8,686.05 8,686.28 0.0K
11:35 8,688.16 8,696.56 8,688.16 8,696.56 0.0K
11:40 8,696.17 8,702.82 8,695.63 8,702.82 0.0K
11:45 8,703.43 8,716.01 8,703.43 8,716.01 0.0K
11:50 8,716.82 8,716.89 8,712.41 8,715.78 0.0K
11:55 8,715.89 8,720.39 8,714.81 8,719.75 0.0K
12:00 8,720.70 8,721.87 8,708.73 8,708.73 0.0K
12:05 8,708.72 8,715.52 8,708.72 8,714.39 0.0K
12:10 8,718.07 8,718.92 8,715.53 8,716.27 0.0K
12:15 8,715.21 8,715.21 8,712.18 8,712.71 0.0K
12:20 8,712.79 8,712.79 8,703.76 8,707.24 0.0K
12:25 8,707.36 8,719.30 8,707.36 8,717.46 0.0K
12:30 8,718.82 8,726.66 8,718.25 8,725.03 0.0K
12:35 8,725.03 8,729.29 8,725.03 8,728.89 0.0K
12:40 8,729.34 8,737.21 8,726.20 8,736.80 0.0K
12:45 8,736.93 8,737.73 8,732.30 8,732.30 0.0K
12:50 8,733.48 8,749.63 8,733.48 8,749.63 0.0K
12:55 8,749.34 8,750.20 8,744.47 8,744.47 0.0K
13:00 8,745.09 8,747.70 8,745.09 8,745.78 0.0K
13:05 8,746.06 8,749.14 8,744.97 8,744.97 0.0K
13:10 8,745.05 8,745.05 8,738.28 8,738.75 0.0K
13:15 8,738.85 8,738.85 8,730.75 8,731.02 0.0K
13:20 8,732.63 8,733.54 8,726.16 8,726.16 0.0K
13:25 8,726.77 8,726.77 8,720.49 8,723.76 0.0K
13:30 8,723.82 8,727.00 8,718.81 8,718.81 0.0K
13:35 8,719.24 8,721.88 8,717.16 8,721.88 0.0K
13:40 8,721.52 8,726.07 8,719.30 8,720.08 0.0K
13:45 8,720.66 8,722.07 8,717.38 8,722.07 0.0K
13:50 8,722.60 8,722.90 8,712.91 8,712.91 0.0K
13:55 8,713.38 8,713.84 8,709.91 8,709.91 0.0K
14:00 8,711.54 8,713.16 8,706.75 8,710.67 0.0K
14:05 8,710.35 8,714.01 8,705.99 8,709.82 0.0K
14:10 8,708.72 8,708.72 8,702.88 8,703.27 0.0K
14:15 8,702.68 8,704.26 8,702.13 8,703.98 0.0K
14:20 8,704.95 8,710.73 8,702.79 8,709.76 0.0K
14:25 8,711.19 8,714.77 8,710.43 8,713.69 0.0K
14:30 8,715.10 8,736.22 8,708.50 8,715.39 0.0K
14:35 8,715.81 8,718.79 8,711.32 8,717.89 0.0K
14:40 8,718.39 8,726.34 8,718.39 8,719.17 0.0K
14:45 8,719.44 8,724.26 8,717.04 8,717.04 0.0K
14:50 8,716.21 8,717.35 8,697.47 8,697.47 0.0K
14:55 8,697.05 8,697.05 8,686.19 8,689.45 0.0K
15:00 8,689.36 8,690.20 8,678.17 8,679.14 0.0K
15:05 8,679.13 8,680.61 8,672.13 8,675.83 0.0K
15:10 8,676.65 8,689.00 8,674.03 8,689.00 0.0K
15:15 8,688.49 8,691.10 8,685.82 8,686.27 0.0K
15:20 8,686.35 8,686.35 8,678.44 8,678.68 0.0K
15:25 8,678.94 8,678.94 8,666.63 8,666.91 0.0K
15:30 8,666.68 8,676.80 8,660.15 8,671.42 0.0K
15:35 8,672.47 8,680.46 8,668.24 8,668.24 0.0K
15:40 8,667.64 8,668.62 8,656.99 8,657.18 0.0K
15:45 8,658.24 8,675.54 8,658.24 8,674.36 0.0K
15:50 8,676.62 8,678.44 8,657.87 8,657.87 0.0K
15:55 8,654.65 8,663.16 8,652.91 8,653.14 0.0K
16:00 8,657.43 8,657.43 8,646.33 8,646.33 0.0K
16:05 8,647.02 8,659.01 8,647.02 8,653.11 0.0K
16:10 8,653.02 8,653.02 8,639.20 8,641.04 0.0K
16:15 8,643.73 8,647.04 8,618.61 8,625.08 0.0K
16:20 8,623.52 8,625.43 8,608.89 8,619.75 0.0K
16:25 8,619.13 8,619.13 8,601.16 8,603.03 0.0K
16:30 8,604.39 8,604.39 8,583.21 8,587.46 0.0K
16:35 8,587.39 8,597.38 8,587.39 8,596.51 0.0K
16:40 8,596.43 8,604.34 8,583.51 8,583.51 0.0K
16:45 8,580.60 8,589.59 8,578.78 8,586.32 0.0K
16:50 8,585.93 8,585.93 8,577.19 8,577.19 0.0K
16:55 8,577.92 8,579.00 8,573.27 8,573.27 0.0K
17:00 8,575.36 8,591.70 8,575.36 8,580.12 0.0K
17:05 8,581.36 8,584.85 8,572.19 8,579.29 0.0K
17:10 8,579.14 8,592.85 8,575.90 8,592.62 0.0K
17:15 8,593.04 8,596.43 8,581.97 8,583.62 0.0K
17:20 8,583.65 8,590.07 8,583.65 8,590.07 0.0K
17:25 8,589.62 8,592.76 8,586.83 8,590.97 0.0K
17:30 8,590.35 8,591.18 8,590.35 8,591.18 0.0K
17:35 8,591.18 8,591.18 8,586.36 8,586.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし