AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,372.32
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,301.05 8,348.55 8,301.05 8,336.60 0.0K
09:05 8,336.28 8,338.40 8,328.48 8,336.38 0.0K
09:10 8,334.46 8,334.46 8,300.95 8,300.95 0.0K
09:15 8,299.98 8,306.86 8,292.11 8,295.56 0.0K
09:20 8,295.56 8,295.56 8,273.81 8,273.81 0.0K
09:25 8,274.02 8,280.42 8,269.06 8,272.70 0.0K
09:30 8,274.11 8,285.04 8,273.47 8,273.91 0.0K
09:35 8,271.71 8,273.25 8,262.32 8,265.32 0.0K
09:40 8,264.12 8,270.06 8,262.24 8,263.92 0.0K
09:45 8,261.85 8,262.83 8,253.42 8,257.03 0.0K
09:50 8,257.56 8,259.50 8,254.54 8,257.38 0.0K
09:55 8,252.90 8,263.58 8,252.90 8,263.58 0.0K
10:00 8,263.43 8,270.97 8,261.63 8,269.87 0.0K
10:05 8,270.13 8,279.11 8,261.36 8,261.36 0.0K
10:10 8,262.34 8,274.13 8,259.60 8,268.52 0.0K
10:15 8,267.83 8,285.85 8,265.75 8,285.85 0.0K
10:20 8,286.67 8,290.75 8,286.67 8,287.42 0.0K
10:25 8,288.47 8,297.42 8,288.47 8,290.00 0.0K
10:30 8,290.16 8,293.89 8,284.71 8,285.09 0.0K
10:35 8,284.46 8,288.80 8,280.76 8,288.80 0.0K
10:40 8,287.98 8,294.75 8,287.55 8,291.02 0.0K
10:45 8,291.24 8,297.72 8,289.78 8,296.45 0.0K
10:50 8,296.84 8,302.70 8,294.90 8,302.70 0.0K
10:55 8,303.29 8,309.21 8,302.99 8,307.29 0.0K
11:00 8,307.84 8,310.14 8,300.39 8,309.56 0.0K
11:05 8,309.26 8,312.96 8,307.23 8,312.96 0.0K
11:10 8,310.27 8,311.14 8,308.01 8,309.01 0.0K
11:15 8,308.92 8,312.09 8,301.78 8,307.56 0.0K
11:20 8,307.16 8,311.93 8,304.65 8,305.85 0.0K
11:25 8,306.88 8,315.44 8,306.88 8,314.43 0.0K
11:30 8,311.64 8,314.01 8,311.55 8,312.51 0.0K
11:35 8,311.09 8,316.47 8,311.09 8,315.89 0.0K
11:40 8,315.36 8,318.16 8,314.01 8,315.44 0.0K
11:45 8,315.32 8,318.56 8,315.19 8,317.23 0.0K
11:50 8,317.14 8,317.14 8,312.94 8,314.03 0.0K
11:55 8,313.43 8,313.80 8,309.43 8,313.44 0.0K
12:00 8,316.80 8,321.51 8,316.80 8,320.89 0.0K
12:05 8,320.40 8,332.42 8,320.40 8,332.42 0.0K
12:10 8,332.97 8,333.68 8,331.81 8,332.99 0.0K
12:15 8,333.47 8,333.47 8,330.56 8,330.82 0.0K
12:20 8,330.43 8,334.83 8,330.05 8,330.49 0.0K
12:25 8,328.95 8,335.22 8,327.22 8,334.73 0.0K
12:30 8,334.76 8,336.96 8,330.61 8,331.01 0.0K
12:35 8,330.72 8,332.57 8,327.74 8,328.80 0.0K
12:40 8,328.95 8,333.11 8,327.20 8,333.11 0.0K
12:45 8,329.00 8,332.46 8,328.77 8,331.63 0.0K
12:50 8,332.16 8,334.09 8,331.72 8,331.94 0.0K
12:55 8,331.91 8,333.67 8,329.20 8,329.20 0.0K
13:00 8,328.71 8,332.63 8,322.81 8,323.06 0.0K
13:05 8,323.14 8,324.15 8,320.85 8,322.66 0.0K
13:10 8,321.81 8,326.50 8,321.29 8,325.35 0.0K
13:15 8,324.85 8,326.65 8,324.06 8,326.45 0.0K
13:20 8,326.56 8,328.02 8,325.27 8,325.45 0.0K
13:25 8,323.51 8,323.51 8,318.79 8,320.26 0.0K
13:30 8,320.92 8,323.06 8,315.95 8,321.03 0.0K
13:35 8,321.33 8,330.95 8,321.33 8,330.95 0.0K
13:40 8,330.35 8,331.77 8,329.15 8,329.84 0.0K
13:45 8,329.79 8,330.56 8,323.75 8,329.41 0.0K
13:50 8,330.02 8,340.70 8,330.02 8,339.88 0.0K
13:55 8,340.36 8,342.80 8,339.96 8,340.82 0.0K
14:00 8,341.06 8,343.96 8,338.61 8,342.81 0.0K
14:05 8,342.25 8,343.07 8,339.66 8,342.03 0.0K
14:10 8,342.18 8,344.80 8,340.48 8,344.80 0.0K
14:15 8,345.19 8,347.27 8,310.89 8,310.89 0.0K
14:20 8,317.57 8,334.64 8,317.57 8,331.43 0.0K
14:25 8,331.81 8,335.76 8,330.12 8,334.17 0.0K
14:30 8,333.35 8,336.49 8,328.41 8,336.09 0.0K
14:35 8,336.01 8,339.98 8,334.57 8,338.32 0.0K
14:40 8,337.54 8,342.98 8,337.54 8,339.63 0.0K
14:45 8,339.08 8,341.57 8,338.94 8,339.66 0.0K
14:50 8,339.70 8,341.27 8,337.53 8,337.53 0.0K
14:55 8,337.37 8,342.07 8,337.07 8,340.91 0.0K
15:00 8,340.60 8,340.60 8,331.65 8,332.56 0.0K
15:05 8,329.61 8,330.05 8,324.44 8,327.66 0.0K
15:10 8,328.90 8,334.32 8,327.44 8,327.44 0.0K
15:15 8,326.55 8,333.78 8,325.59 8,332.88 0.0K
15:20 8,332.32 8,334.00 8,330.30 8,330.30 0.0K
15:25 8,329.13 8,337.28 8,329.13 8,336.20 0.0K
15:30 8,340.94 8,340.94 8,328.68 8,336.04 0.0K
15:35 8,336.21 8,342.71 8,330.69 8,330.83 0.0K
15:40 8,331.32 8,337.87 8,328.53 8,329.50 0.0K
15:45 8,330.10 8,339.99 8,329.95 8,329.95 0.0K
15:50 8,328.79 8,338.95 8,325.74 8,333.49 0.0K
15:55 8,334.43 8,334.43 8,321.81 8,329.18 0.0K
16:00 8,328.87 8,328.87 8,303.29 8,306.74 0.0K
16:05 8,306.87 8,306.87 8,293.50 8,295.69 0.0K
16:10 8,297.72 8,301.70 8,277.71 8,278.71 0.0K
16:15 8,279.65 8,286.82 8,276.44 8,286.82 0.0K
16:20 8,288.06 8,288.06 8,279.39 8,280.78 0.0K
16:25 8,277.62 8,285.74 8,277.62 8,285.74 0.0K
16:30 8,287.82 8,290.47 8,281.75 8,284.46 0.0K
16:35 8,283.67 8,284.30 8,276.52 8,278.64 0.0K
16:40 8,279.60 8,283.33 8,258.07 8,258.07 0.0K
16:45 8,259.48 8,259.48 8,247.93 8,249.07 0.0K
16:50 8,247.89 8,254.78 8,245.59 8,249.59 0.0K
16:55 8,251.57 8,265.76 8,251.57 8,262.23 0.0K
17:00 8,258.95 8,258.95 8,245.13 8,245.13 0.0K
17:05 8,243.61 8,247.46 8,242.03 8,246.97 0.0K
17:10 8,243.95 8,256.88 8,240.05 8,256.88 0.0K
17:15 8,257.03 8,260.87 8,253.33 8,256.81 0.0K
17:20 8,256.62 8,267.34 8,256.62 8,262.69 0.0K
17:25 8,264.38 8,266.48 8,261.06 8,263.38 0.0K
17:30 8,267.70 8,267.70 8,267.70 8,267.70 0.0K
17:35 8,267.70 8,267.72 8,260.28 8,260.28 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし