AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,479.10
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,642.99 8,747.44 8,642.99 8,694.17 0.0K
09:05 8,695.25 8,750.76 8,691.08 8,750.76 0.0K
09:10 8,752.64 8,752.64 8,729.26 8,729.26 0.0K
09:15 8,731.64 8,737.40 8,725.00 8,731.05 0.0K
09:20 8,729.96 8,735.73 8,712.29 8,712.29 0.0K
09:25 8,713.71 8,728.59 8,710.72 8,715.62 0.0K
09:30 8,715.87 8,749.60 8,715.87 8,746.52 0.0K
09:35 8,746.13 8,756.06 8,739.08 8,739.08 0.0K
09:40 8,739.09 8,751.21 8,732.84 8,735.88 0.0K
09:45 8,737.49 8,737.49 8,718.77 8,718.77 0.0K
09:50 8,718.68 8,726.09 8,712.87 8,723.26 0.0K
09:55 8,719.94 8,728.26 8,717.80 8,726.47 0.0K
10:00 8,726.64 8,735.44 8,720.56 8,722.95 0.0K
10:05 8,724.35 8,728.49 8,719.89 8,721.68 0.0K
10:10 8,721.36 8,728.54 8,719.92 8,720.40 0.0K
10:15 8,721.51 8,730.84 8,717.93 8,730.84 0.0K
10:20 8,729.55 8,731.51 8,725.12 8,728.19 0.0K
10:25 8,729.23 8,758.81 8,729.23 8,758.64 0.0K
10:30 8,758.96 8,771.28 8,757.64 8,766.87 0.0K
10:35 8,766.82 8,780.44 8,765.83 8,774.50 0.0K
10:40 8,773.70 8,773.70 8,765.37 8,766.61 0.0K
10:45 8,767.19 8,775.00 8,756.09 8,772.91 0.0K
10:50 8,770.95 8,779.32 8,764.57 8,779.32 0.0K
10:55 8,781.15 8,785.43 8,777.85 8,778.57 0.0K
11:00 8,777.59 8,780.63 8,774.14 8,774.60 0.0K
11:05 8,775.26 8,776.90 8,772.95 8,776.11 0.0K
11:10 8,777.31 8,780.00 8,772.65 8,772.65 0.0K
11:15 8,772.22 8,772.22 8,761.88 8,762.42 0.0K
11:20 8,762.94 8,771.85 8,748.13 8,756.63 0.0K
11:25 8,754.43 8,768.78 8,754.43 8,768.78 0.0K
11:30 8,768.26 8,777.75 8,766.08 8,766.08 0.0K
11:35 8,766.56 8,766.56 8,758.79 8,765.50 0.0K
11:40 8,762.75 8,769.22 8,761.79 8,764.78 0.0K
11:45 8,765.75 8,772.24 8,762.91 8,767.78 0.0K
11:50 8,766.08 8,779.85 8,764.49 8,777.64 0.0K
11:55 8,778.30 8,778.30 8,768.04 8,768.04 0.0K
12:00 8,767.24 8,767.24 8,751.07 8,751.07 0.0K
12:05 8,752.25 8,753.34 8,743.67 8,744.21 0.0K
12:10 8,742.54 8,744.22 8,739.13 8,744.22 0.0K
12:15 8,742.53 8,750.84 8,737.91 8,744.73 0.0K
12:20 8,744.27 8,747.89 8,742.01 8,742.01 0.0K
12:25 8,740.68 8,756.24 8,740.68 8,752.37 0.0K
12:30 8,752.55 8,757.14 8,751.66 8,752.24 0.0K
12:35 8,751.63 8,763.72 8,750.99 8,751.59 0.0K
12:40 8,751.48 8,752.44 8,748.13 8,750.00 0.0K
12:45 8,750.58 8,752.35 8,746.98 8,747.18 0.0K
12:50 8,746.89 8,747.62 8,739.84 8,739.84 0.0K
12:55 8,740.90 8,741.80 8,735.37 8,737.88 0.0K
13:00 8,738.46 8,742.81 8,733.54 8,740.42 0.0K
13:05 8,739.72 8,742.96 8,735.64 8,740.29 0.0K
13:10 8,740.91 8,751.45 8,740.91 8,745.21 0.0K
13:15 8,743.50 8,744.06 8,739.83 8,742.45 0.0K
13:20 8,742.85 8,758.59 8,742.85 8,758.41 0.0K
13:25 8,759.99 8,759.99 8,755.10 8,757.23 0.0K
13:30 8,759.10 8,759.10 8,744.78 8,752.55 0.0K
13:35 8,752.02 8,755.92 8,748.52 8,755.21 0.0K
13:40 8,755.66 8,759.02 8,752.06 8,752.06 0.0K
13:45 8,750.48 8,756.35 8,749.88 8,754.49 0.0K
13:50 8,753.64 8,753.64 8,739.50 8,739.50 0.0K
13:55 8,740.16 8,743.51 8,738.72 8,740.94 0.0K
14:00 8,742.08 8,742.08 8,734.66 8,734.90 0.0K
14:05 8,734.33 8,737.26 8,733.83 8,737.24 0.0K
14:10 8,736.45 8,739.62 8,735.93 8,738.03 0.0K
14:15 8,738.06 8,745.76 8,736.53 8,741.58 0.0K
14:20 8,742.43 8,745.01 8,740.82 8,740.99 0.0K
14:25 8,741.88 8,745.42 8,737.44 8,743.19 0.0K
14:30 8,742.16 8,747.41 8,741.32 8,744.42 0.0K
14:35 8,743.82 8,756.41 8,741.70 8,756.41 0.0K
14:40 8,757.55 8,758.98 8,748.44 8,748.44 0.0K
14:45 8,746.04 8,749.73 8,742.33 8,743.36 0.0K
14:50 8,742.52 8,747.76 8,738.78 8,739.98 0.0K
14:55 8,741.47 8,762.77 8,741.47 8,759.53 0.0K
15:00 8,760.01 8,760.01 8,749.07 8,749.07 0.0K
15:05 8,748.56 8,748.56 8,734.42 8,734.42 0.0K
15:10 8,733.75 8,733.75 8,719.10 8,722.13 0.0K
15:15 8,721.80 8,721.80 8,700.38 8,702.75 0.0K
15:20 8,702.80 8,707.61 8,698.24 8,701.92 0.0K
15:25 8,700.49 8,704.97 8,687.89 8,687.89 0.0K
15:30 8,689.04 8,720.36 8,688.38 8,720.36 0.0K
15:35 8,717.92 8,724.01 8,712.43 8,724.01 0.0K
15:40 8,724.06 8,735.58 8,724.06 8,727.41 0.0K
15:45 8,728.32 8,746.02 8,728.32 8,731.27 0.0K
15:50 8,730.19 8,736.42 8,726.42 8,726.42 0.0K
15:55 8,724.63 8,728.39 8,716.59 8,718.89 0.0K
16:00 8,718.57 8,719.72 8,705.12 8,719.72 0.0K
16:05 8,716.53 8,724.31 8,716.53 8,722.35 0.0K
16:10 8,723.29 8,735.77 8,715.16 8,715.16 0.0K
16:15 8,713.50 8,721.80 8,713.50 8,715.11 0.0K
16:20 8,716.84 8,727.84 8,713.65 8,727.35 0.0K
16:25 8,726.22 8,737.22 8,725.39 8,737.22 0.0K
16:30 8,738.19 8,757.34 8,738.19 8,754.71 0.0K
16:35 8,754.63 8,759.45 8,750.97 8,759.30 0.0K
16:40 8,757.43 8,763.91 8,748.45 8,749.09 0.0K
16:45 8,750.75 8,759.50 8,748.76 8,751.29 0.0K
16:50 8,749.48 8,754.99 8,748.44 8,753.93 0.0K
16:55 8,753.17 8,753.17 8,741.35 8,743.71 0.0K
17:00 8,741.94 8,749.55 8,739.70 8,748.69 0.0K
17:05 8,746.74 8,747.54 8,737.88 8,746.79 0.0K
17:10 8,747.98 8,756.10 8,746.65 8,755.53 0.0K
17:15 8,755.78 8,756.72 8,741.74 8,747.10 0.0K
17:20 8,747.53 8,749.93 8,744.25 8,744.25 0.0K
17:25 8,746.87 8,749.16 8,743.63 8,744.67 0.0K
17:30 8,745.33 8,745.33 8,745.33 8,745.33 0.0K
17:35 8,745.33 8,745.33 8,737.70 8,737.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし