AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,744.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,838.49 8,840.57 8,758.78 8,770.47 0.0K
09:05 8,768.81 8,784.44 8,757.74 8,757.81 0.0K
09:10 8,759.89 8,759.89 8,728.34 8,731.99 0.0K
09:15 8,734.19 8,739.63 8,722.18 8,725.03 0.0K
09:20 8,723.86 8,724.25 8,707.67 8,711.59 0.0K
09:25 8,714.72 8,721.58 8,701.45 8,701.45 0.0K
09:30 8,702.36 8,708.19 8,693.92 8,702.72 0.0K
09:35 8,702.91 8,730.44 8,702.91 8,728.13 0.0K
09:40 8,729.67 8,734.62 8,709.06 8,713.14 0.0K
09:45 8,716.46 8,739.68 8,716.46 8,734.05 0.0K
09:50 8,733.46 8,743.06 8,730.22 8,740.48 0.0K
09:55 8,740.72 8,743.14 8,737.71 8,743.14 0.0K
10:00 8,742.87 8,745.88 8,729.99 8,737.14 0.0K
10:05 8,736.76 8,746.75 8,735.05 8,737.50 0.0K
10:10 8,737.37 8,739.49 8,723.99 8,731.86 0.0K
10:15 8,732.16 8,735.75 8,726.80 8,729.93 0.0K
10:20 8,727.11 8,727.11 8,715.19 8,721.61 0.0K
10:25 8,721.18 8,722.77 8,717.11 8,717.11 0.0K
10:30 8,715.78 8,722.03 8,710.25 8,720.19 0.0K
10:35 8,722.31 8,725.64 8,718.82 8,723.32 0.0K
10:40 8,724.65 8,735.13 8,724.65 8,732.75 0.0K
10:45 8,734.06 8,735.28 8,719.94 8,720.46 0.0K
10:50 8,720.56 8,722.15 8,714.12 8,721.00 0.0K
10:55 8,719.45 8,722.78 8,713.33 8,721.12 0.0K
11:00 8,722.87 8,732.94 8,722.87 8,729.43 0.0K
11:05 8,728.80 8,729.97 8,717.86 8,717.86 0.0K
11:10 8,717.63 8,717.63 8,703.29 8,709.58 0.0K
11:15 8,712.94 8,738.86 8,712.94 8,736.28 0.0K
11:20 8,737.28 8,737.28 8,719.29 8,724.72 0.0K
11:25 8,726.71 8,731.22 8,726.71 8,728.85 0.0K
11:30 8,728.43 8,730.35 8,720.60 8,721.37 0.0K
11:35 8,722.32 8,729.84 8,722.32 8,729.84 0.0K
11:40 8,730.44 8,748.81 8,730.44 8,742.63 0.0K
11:45 8,742.95 8,751.75 8,742.95 8,751.71 0.0K
11:50 8,750.28 8,776.10 8,750.28 8,773.18 0.0K
11:55 8,771.69 8,771.69 8,762.63 8,766.86 0.0K
12:00 8,763.41 8,764.69 8,748.66 8,753.04 0.0K
12:05 8,754.81 8,758.00 8,744.20 8,744.20 0.0K
12:10 8,744.30 8,744.30 8,733.46 8,733.93 0.0K
12:15 8,736.41 8,738.98 8,733.40 8,735.64 0.0K
12:20 8,735.92 8,738.06 8,722.76 8,722.76 0.0K
12:25 8,721.59 8,739.60 8,720.51 8,737.47 0.0K
12:30 8,735.97 8,738.79 8,732.97 8,732.98 0.0K
12:35 8,733.33 8,734.99 8,731.70 8,731.79 0.0K
12:40 8,732.41 8,734.08 8,730.40 8,730.40 0.0K
12:45 8,729.96 8,733.94 8,727.11 8,727.38 0.0K
12:50 8,727.28 8,729.94 8,716.08 8,716.08 0.0K
12:55 8,715.17 8,720.66 8,712.51 8,719.80 0.0K
13:00 8,720.69 8,726.69 8,718.79 8,723.54 0.0K
13:05 8,722.52 8,723.70 8,717.22 8,722.51 0.0K
13:10 8,720.99 8,728.71 8,715.06 8,728.51 0.0K
13:15 8,728.24 8,728.24 8,717.64 8,720.50 0.0K
13:20 8,719.05 8,719.05 8,712.21 8,716.75 0.0K
13:25 8,716.10 8,716.10 8,710.53 8,713.74 0.0K
13:30 8,714.04 8,715.50 8,710.37 8,710.75 0.0K
13:35 8,710.61 8,711.60 8,699.87 8,701.34 0.0K
13:40 8,701.05 8,701.05 8,689.72 8,692.85 0.0K
13:45 8,693.07 8,706.88 8,693.07 8,706.64 0.0K
13:50 8,706.87 8,707.61 8,698.37 8,701.48 0.0K
13:55 8,703.80 8,704.88 8,696.72 8,697.17 0.0K
14:00 8,696.90 8,700.76 8,693.97 8,700.76 0.0K
14:05 8,701.83 8,706.37 8,695.97 8,696.35 0.0K
14:10 8,697.45 8,701.55 8,693.73 8,697.08 0.0K
14:15 8,696.67 8,698.56 8,691.80 8,697.23 0.0K
14:20 8,696.87 8,698.11 8,688.07 8,689.69 0.0K
14:25 8,689.29 8,689.29 8,683.87 8,689.15 0.0K
14:30 8,693.20 8,715.47 8,693.20 8,711.18 0.0K
14:35 8,712.24 8,712.84 8,700.32 8,707.91 0.0K
14:40 8,710.62 8,734.32 8,709.73 8,724.77 0.0K
14:45 8,723.09 8,725.10 8,711.87 8,711.95 0.0K
14:50 8,711.89 8,711.89 8,695.41 8,704.17 0.0K
14:55 8,709.75 8,712.41 8,702.36 8,703.15 0.0K
15:00 8,702.24 8,702.46 8,682.26 8,689.19 0.0K
15:05 8,688.13 8,691.02 8,674.29 8,674.29 0.0K
15:10 8,675.28 8,676.72 8,662.29 8,673.99 0.0K
15:15 8,675.67 8,690.38 8,671.07 8,688.72 0.0K
15:20 8,689.33 8,698.40 8,686.97 8,696.79 0.0K
15:25 8,696.31 8,701.33 8,694.00 8,699.07 0.0K
15:30 8,703.58 8,716.54 8,701.54 8,712.62 0.0K
15:35 8,717.75 8,717.75 8,708.31 8,708.31 0.0K
15:40 8,705.38 8,708.87 8,696.46 8,705.17 0.0K
15:45 8,707.71 8,713.15 8,706.25 8,708.70 0.0K
15:50 8,704.74 8,725.55 8,704.74 8,725.55 0.0K
15:55 8,729.85 8,741.39 8,729.85 8,740.12 0.0K
16:00 8,744.19 8,749.25 8,742.78 8,742.87 0.0K
16:05 8,740.67 8,742.97 8,734.74 8,735.90 0.0K
16:10 8,736.48 8,737.05 8,730.40 8,733.36 0.0K
16:15 8,732.82 8,746.82 8,732.82 8,743.21 0.0K
16:20 8,743.35 8,743.35 8,730.86 8,731.77 0.0K
16:25 8,731.76 8,732.77 8,727.32 8,732.55 0.0K
16:30 8,733.64 8,741.40 8,732.58 8,733.68 0.0K
16:35 8,734.25 8,738.02 8,731.99 8,732.41 0.0K
16:40 8,733.28 8,734.66 8,727.23 8,728.06 0.0K
16:45 8,727.71 8,736.36 8,727.71 8,736.36 0.0K
16:50 8,735.53 8,738.27 8,726.77 8,731.01 0.0K
16:55 8,730.54 8,736.19 8,729.90 8,729.90 0.0K
17:00 8,728.29 8,742.53 8,723.15 8,730.84 0.0K
17:05 8,730.98 8,741.12 8,730.55 8,741.12 0.0K
17:10 8,740.68 8,750.90 8,740.68 8,749.86 0.0K
17:15 8,751.70 8,762.20 8,751.26 8,762.20 0.0K
17:20 8,763.58 8,770.76 8,763.56 8,770.76 0.0K
17:25 8,772.77 8,774.98 8,766.75 8,771.53 0.0K
17:30 8,771.02 8,771.02 8,771.02 8,771.02 0.0K
17:35 8,771.02 8,771.02 8,753.99 8,753.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし