AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,744.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,010.70 9,010.70 8,878.51 8,914.41 0.0K
09:05 8,906.08 8,920.05 8,866.75 8,868.74 0.0K
09:10 8,875.93 8,900.55 8,875.93 8,894.93 0.0K
09:15 8,900.27 8,901.65 8,880.84 8,880.84 0.0K
09:20 8,884.17 8,898.05 8,884.17 8,889.11 0.0K
09:25 8,886.13 8,903.59 8,877.24 8,902.77 0.0K
09:30 8,902.71 8,931.27 8,902.71 8,913.10 0.0K
09:35 8,918.20 8,931.78 8,914.02 8,924.55 0.0K
09:40 8,919.92 8,919.92 8,903.35 8,904.49 0.0K
09:45 8,905.70 8,905.70 8,871.49 8,871.49 0.0K
09:50 8,872.67 8,872.67 8,862.91 8,868.39 0.0K
09:55 8,870.41 8,883.86 8,870.41 8,880.78 0.0K
10:00 8,879.64 8,902.45 8,878.53 8,900.69 0.0K
10:05 8,896.80 8,898.36 8,887.66 8,895.08 0.0K
10:10 8,898.87 8,915.83 8,890.83 8,891.09 0.0K
10:15 8,893.31 8,893.31 8,873.14 8,880.01 0.0K
10:20 8,879.62 8,891.01 8,879.62 8,891.01 0.0K
10:25 8,888.59 8,903.50 8,886.64 8,901.92 0.0K
10:30 8,903.60 8,908.98 8,901.24 8,901.83 0.0K
10:35 8,901.73 8,902.01 8,893.32 8,896.99 0.0K
10:40 8,897.96 8,909.15 8,888.56 8,909.15 0.0K
10:45 8,910.35 8,916.51 8,907.98 8,909.02 0.0K
10:50 8,910.86 8,910.86 8,892.85 8,897.39 0.0K
10:55 8,898.20 8,902.58 8,894.69 8,894.69 0.0K
11:00 8,896.58 8,896.58 8,868.15 8,879.47 0.0K
11:05 8,878.00 8,888.95 8,873.12 8,873.12 0.0K
11:10 8,872.09 8,872.11 8,862.15 8,865.07 0.0K
11:15 8,866.43 8,877.15 8,861.96 8,872.01 0.0K
11:20 8,873.24 8,873.24 8,857.70 8,857.70 0.0K
11:25 8,860.23 8,863.39 8,858.01 8,858.01 0.0K
11:30 8,857.74 8,866.70 8,857.37 8,859.61 0.0K
11:35 8,859.96 8,865.43 8,854.71 8,865.43 0.0K
11:40 8,863.91 8,877.25 8,863.91 8,869.75 0.0K
11:45 8,869.22 8,884.25 8,866.84 8,881.01 0.0K
11:50 8,881.80 8,885.67 8,875.11 8,879.53 0.0K
11:55 8,881.42 8,882.22 8,872.87 8,875.66 0.0K
12:00 8,875.98 8,875.98 8,856.26 8,856.26 0.0K
12:05 8,855.22 8,856.51 8,850.62 8,850.62 0.0K
12:10 8,850.05 8,868.58 8,850.05 8,865.84 0.0K
12:15 8,864.03 8,865.40 8,852.06 8,862.32 0.0K
12:20 8,863.20 8,871.31 8,863.20 8,866.56 0.0K
12:25 8,863.58 8,868.26 8,861.77 8,861.77 0.0K
12:30 8,862.37 8,865.73 8,845.07 8,845.07 0.0K
12:35 8,846.01 8,846.31 8,838.80 8,841.28 0.0K
12:40 8,841.25 8,849.14 8,841.25 8,849.14 0.0K
12:45 8,849.53 8,850.81 8,842.84 8,843.86 0.0K
12:50 8,842.16 8,846.83 8,835.29 8,835.29 0.0K
12:55 8,835.52 8,839.21 8,834.12 8,837.40 0.0K
13:00 8,835.95 8,835.95 8,822.07 8,824.01 0.0K
13:05 8,825.23 8,831.22 8,825.23 8,828.29 0.0K
13:10 8,827.13 8,837.81 8,827.13 8,828.60 0.0K
13:15 8,829.97 8,836.68 8,827.14 8,829.23 0.0K
13:20 8,829.26 8,829.26 8,816.29 8,816.29 0.0K
13:25 8,817.64 8,822.74 8,808.85 8,810.99 0.0K
13:30 8,809.28 8,815.08 8,806.25 8,812.63 0.0K
13:35 8,811.98 8,815.51 8,804.81 8,804.96 0.0K
13:40 8,803.73 8,807.85 8,792.35 8,797.30 0.0K
13:45 8,796.45 8,804.02 8,791.81 8,792.28 0.0K
13:50 8,792.06 8,797.09 8,784.27 8,784.27 0.0K
13:55 8,785.18 8,786.69 8,780.34 8,780.34 0.0K
14:00 8,780.95 8,780.95 8,771.17 8,771.17 0.0K
14:05 8,771.07 8,792.50 8,771.07 8,787.69 0.0K
14:10 8,785.14 8,785.14 8,771.94 8,773.12 0.0K
14:15 8,774.65 8,782.27 8,768.65 8,772.09 0.0K
14:20 8,773.61 8,775.78 8,770.29 8,775.49 0.0K
14:25 8,777.47 8,779.16 8,768.45 8,768.45 0.0K
14:30 8,773.33 8,785.44 8,771.92 8,781.29 0.0K
14:35 8,784.22 8,794.37 8,780.36 8,784.81 0.0K
14:40 8,787.23 8,793.52 8,787.23 8,787.45 0.0K
14:45 8,786.71 8,790.29 8,772.27 8,777.62 0.0K
14:50 8,778.27 8,778.27 8,765.84 8,768.95 0.0K
14:55 8,769.68 8,769.68 8,742.52 8,742.52 0.0K
15:00 8,741.37 8,772.74 8,740.32 8,767.04 0.0K
15:05 8,764.79 8,781.40 8,762.83 8,775.67 0.0K
15:10 8,776.19 8,788.67 8,776.19 8,788.67 0.0K
15:15 8,787.39 8,791.14 8,772.10 8,784.74 0.0K
15:20 8,780.79 8,784.93 8,777.05 8,784.74 0.0K
15:25 8,784.25 8,806.60 8,779.78 8,787.80 0.0K
15:30 8,782.98 8,791.83 8,768.26 8,781.05 0.0K
15:35 8,773.46 8,813.78 8,773.46 8,807.42 0.0K
15:40 8,799.31 8,810.08 8,774.56 8,788.67 0.0K
15:45 8,784.01 8,826.50 8,784.01 8,809.77 0.0K
15:50 8,800.83 8,806.28 8,787.93 8,794.63 0.0K
15:55 8,791.15 8,802.32 8,787.71 8,792.57 0.0K
16:00 8,788.42 8,788.42 8,760.03 8,774.14 0.0K
16:05 8,771.22 8,776.15 8,764.67 8,765.45 0.0K
16:10 8,762.61 8,779.25 8,754.86 8,770.47 0.0K
16:15 8,774.41 8,774.41 8,751.68 8,751.68 0.0K
16:20 8,751.56 8,766.60 8,748.90 8,759.19 0.0K
16:25 8,758.70 8,777.78 8,752.94 8,766.35 0.0K
16:30 8,768.48 8,799.41 8,768.48 8,798.46 0.0K
16:35 8,804.07 8,817.62 8,797.74 8,797.74 0.0K
16:40 8,800.42 8,823.07 8,798.15 8,821.68 0.0K
16:45 8,822.87 8,828.19 8,800.72 8,824.93 0.0K
16:50 8,823.99 8,823.99 8,805.72 8,806.12 0.0K
16:55 8,805.08 8,807.36 8,790.09 8,790.88 0.0K
17:00 8,792.60 8,807.07 8,792.60 8,795.03 0.0K
17:05 8,795.50 8,795.50 8,770.64 8,771.55 0.0K
17:10 8,773.88 8,799.06 8,773.33 8,793.36 0.0K
17:15 8,794.20 8,796.13 8,771.71 8,771.71 0.0K
17:20 8,771.35 8,777.68 8,749.64 8,749.64 0.0K
17:25 8,751.81 8,751.81 8,736.69 8,737.14 0.0K
17:30 8,742.60 8,742.60 8,742.60 8,742.60 0.0K
17:35 8,742.60 8,757.10 8,742.60 8,757.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし