AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,202.23 9,202.23 9,109.66 9,120.46 0.0K
09:05 9,120.22 9,120.22 9,089.31 9,089.31 0.0K
09:10 9,092.49 9,093.81 9,069.61 9,069.61 0.0K
09:15 9,067.01 9,081.60 9,060.48 9,068.41 0.0K
09:20 9,067.65 9,083.15 9,067.65 9,082.32 0.0K
09:25 9,083.88 9,101.90 9,083.88 9,100.26 0.0K
09:30 9,099.50 9,105.64 9,089.80 9,089.80 0.0K
09:35 9,087.29 9,087.29 9,057.24 9,062.97 0.0K
09:40 9,062.17 9,073.29 9,060.07 9,067.83 0.0K
09:45 9,067.03 9,080.86 9,067.03 9,078.65 0.0K
09:50 9,079.89 9,079.89 9,063.29 9,077.68 0.0K
09:55 9,078.72 9,090.92 9,077.73 9,087.82 0.0K
10:00 9,089.07 9,117.47 9,089.07 9,116.40 0.0K
10:05 9,121.77 9,128.47 9,117.17 9,126.11 0.0K
10:10 9,121.27 9,127.41 9,117.13 9,127.41 0.0K
10:15 9,127.53 9,136.47 9,125.62 9,134.37 0.0K
10:20 9,135.88 9,138.75 9,130.26 9,138.33 0.0K
10:25 9,138.58 9,138.58 9,131.64 9,132.97 0.0K
10:30 9,133.88 9,139.15 9,133.88 9,137.21 0.0K
10:35 9,137.80 9,137.80 9,124.04 9,124.04 0.0K
10:40 9,125.83 9,135.06 9,125.83 9,135.06 0.0K
10:45 9,134.88 9,138.98 9,123.85 9,125.28 0.0K
10:50 9,124.55 9,125.51 9,117.49 9,124.82 0.0K
10:55 9,125.70 9,130.29 9,125.17 9,127.25 0.0K
11:00 9,128.95 9,134.71 9,128.95 9,133.31 0.0K
11:05 9,133.02 9,142.95 9,131.88 9,141.70 0.0K
11:10 9,139.25 9,139.25 9,128.80 9,133.18 0.0K
11:15 9,132.36 9,136.79 9,126.38 9,136.79 0.0K
11:20 9,136.88 9,140.32 9,133.30 9,133.30 0.0K
11:25 9,132.93 9,135.87 9,127.89 9,128.25 0.0K
11:30 9,127.51 9,128.88 9,124.18 9,124.68 0.0K
11:35 9,124.21 9,126.91 9,122.26 9,123.39 0.0K
11:40 9,124.04 9,125.57 9,119.27 9,119.27 0.0K
11:45 9,119.05 9,119.32 9,114.36 9,115.84 0.0K
11:50 9,119.08 9,119.08 9,103.97 9,104.86 0.0K
11:55 9,104.74 9,107.16 9,096.47 9,097.01 0.0K
12:00 9,096.38 9,107.02 9,093.97 9,107.02 0.0K
12:05 9,107.91 9,111.82 9,107.91 9,109.66 0.0K
12:10 9,109.87 9,113.97 9,109.87 9,112.63 0.0K
12:15 9,113.05 9,117.24 9,110.06 9,116.06 0.0K
12:20 9,113.60 9,120.73 9,113.60 9,119.67 0.0K
12:25 9,120.10 9,121.43 9,115.85 9,119.15 0.0K
12:30 9,119.66 9,129.19 9,119.39 9,129.19 0.0K
12:35 9,128.71 9,129.15 9,124.69 9,124.98 0.0K
12:40 9,125.26 9,127.60 9,125.26 9,127.38 0.0K
12:45 9,126.81 9,126.81 9,118.39 9,118.98 0.0K
12:50 9,117.61 9,117.61 9,112.31 9,115.82 0.0K
12:55 9,115.53 9,115.53 9,104.50 9,107.79 0.0K
13:00 9,108.62 9,108.62 9,090.79 9,090.79 0.0K
13:05 9,086.72 9,088.07 9,083.07 9,085.78 0.0K
13:10 9,085.51 9,086.35 9,069.75 9,072.62 0.0K
13:15 9,070.60 9,082.55 9,070.60 9,082.55 0.0K
13:20 9,082.56 9,091.02 9,082.56 9,087.14 0.0K
13:25 9,087.59 9,093.85 9,087.59 9,093.85 0.0K
13:30 9,094.77 9,104.95 9,094.77 9,101.03 0.0K
13:35 9,100.74 9,100.74 9,096.69 9,096.84 0.0K
13:40 9,097.92 9,099.66 9,090.73 9,092.92 0.0K
13:45 9,092.49 9,096.83 9,092.07 9,096.28 0.0K
13:50 9,096.42 9,101.81 9,094.16 9,097.93 0.0K
13:55 9,099.89 9,101.70 9,098.52 9,099.04 0.0K
14:00 9,100.19 9,102.83 9,098.99 9,099.04 0.0K
14:05 9,101.15 9,109.35 9,101.15 9,107.51 0.0K
14:10 9,107.49 9,110.08 9,106.28 9,107.64 0.0K
14:15 9,107.66 9,108.76 9,102.84 9,102.84 0.0K
14:20 9,103.18 9,105.24 9,101.19 9,103.33 0.0K
14:25 9,103.09 9,105.07 9,102.33 9,104.51 0.0K
14:30 9,104.50 9,106.40 9,100.83 9,101.08 0.0K
14:35 9,100.57 9,109.48 9,100.57 9,109.12 0.0K
14:40 9,109.64 9,116.46 9,107.72 9,115.12 0.0K
14:45 9,115.31 9,116.99 9,113.61 9,115.70 0.0K
14:50 9,114.92 9,119.87 9,114.92 9,118.58 0.0K
14:55 9,118.38 9,119.94 9,114.87 9,115.01 0.0K
15:00 9,114.25 9,118.80 9,111.85 9,113.87 0.0K
15:05 9,112.55 9,113.12 9,100.74 9,105.25 0.0K
15:10 9,105.73 9,113.03 9,105.64 9,110.26 0.0K
15:15 9,110.92 9,114.64 9,107.72 9,112.59 0.0K
15:20 9,112.28 9,113.42 9,100.71 9,100.71 0.0K
15:25 9,103.07 9,107.45 9,099.79 9,100.17 0.0K
15:30 9,101.36 9,101.36 9,082.00 9,086.01 0.0K
15:35 9,084.98 9,089.40 9,062.86 9,081.92 0.0K
15:40 9,077.97 9,085.55 9,073.40 9,081.39 0.0K
15:45 9,081.30 9,084.88 9,066.37 9,066.37 0.0K
15:50 9,064.95 9,073.03 9,051.91 9,054.06 0.0K
15:55 9,056.29 9,056.29 9,039.73 9,042.27 0.0K
16:00 9,042.07 9,046.96 9,029.11 9,030.48 0.0K
16:05 9,036.27 9,043.90 9,024.13 9,043.90 0.0K
16:10 9,039.99 9,053.85 9,039.99 9,053.71 0.0K
16:15 9,053.23 9,064.72 9,053.23 9,056.99 0.0K
16:20 9,060.06 9,078.10 9,060.06 9,071.83 0.0K
16:25 9,072.44 9,079.74 9,059.19 9,059.19 0.0K
16:30 9,060.15 9,076.36 9,059.59 9,073.10 0.0K
16:35 9,073.89 9,080.57 9,069.47 9,080.57 0.0K
16:40 9,079.28 9,081.65 9,072.50 9,072.82 0.0K
16:45 9,073.12 9,078.36 9,064.50 9,076.84 0.0K
16:50 9,079.36 9,085.90 9,077.84 9,082.67 0.0K
16:55 9,081.84 9,081.84 9,064.44 9,074.49 0.0K
17:00 9,073.18 9,091.24 9,073.10 9,091.24 0.0K
17:05 9,092.73 9,105.72 9,088.85 9,104.53 0.0K
17:10 9,102.79 9,110.75 9,098.34 9,108.47 0.0K
17:15 9,108.52 9,117.03 9,108.52 9,117.03 0.0K
17:20 9,117.64 9,128.54 9,117.64 9,126.14 0.0K
17:25 9,127.24 9,135.86 9,127.24 9,135.66 0.0K
17:30 9,134.47 9,134.47 9,134.47 9,134.47 0.0K
17:35 9,134.47 9,138.70 9,134.47 9,138.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし