AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,296.41 9,296.41 9,231.27 9,242.96 0.0K
09:05 9,241.79 9,255.51 9,238.72 9,249.82 0.0K
09:10 9,248.98 9,269.55 9,248.98 9,256.82 0.0K
09:15 9,257.34 9,259.37 9,239.59 9,247.91 0.0K
09:20 9,247.70 9,253.99 9,239.93 9,242.34 0.0K
09:25 9,244.11 9,267.87 9,244.11 9,263.73 0.0K
09:30 9,264.78 9,267.32 9,257.29 9,257.29 0.0K
09:35 9,257.66 9,259.32 9,252.26 9,253.52 0.0K
09:40 9,255.08 9,256.41 9,248.34 9,251.68 0.0K
09:45 9,251.01 9,251.01 9,238.84 9,244.56 0.0K
09:50 9,243.21 9,249.07 9,242.25 9,243.21 0.0K
09:55 9,244.87 9,248.88 9,242.99 9,245.51 0.0K
10:00 9,243.66 9,257.51 9,243.66 9,256.53 0.0K
10:05 9,254.94 9,254.94 9,248.47 9,248.47 0.0K
10:10 9,248.42 9,248.73 9,242.39 9,244.98 0.0K
10:15 9,244.85 9,253.31 9,243.79 9,250.97 0.0K
10:20 9,251.99 9,252.35 9,243.52 9,243.52 0.0K
10:25 9,242.13 9,252.41 9,240.60 9,252.41 0.0K
10:30 9,253.79 9,259.93 9,253.79 9,255.05 0.0K
10:35 9,257.70 9,260.18 9,252.12 9,252.48 0.0K
10:40 9,254.72 9,263.80 9,250.90 9,263.24 0.0K
10:45 9,263.14 9,269.05 9,260.50 9,263.94 0.0K
10:50 9,264.93 9,265.39 9,255.77 9,255.77 0.0K
10:55 9,256.00 9,271.48 9,256.00 9,271.48 0.0K
11:00 9,270.61 9,271.57 9,262.58 9,263.21 0.0K
11:05 9,263.26 9,274.06 9,263.26 9,274.06 0.0K
11:10 9,274.22 9,274.22 9,257.40 9,258.71 0.0K
11:15 9,257.83 9,263.21 9,254.52 9,258.81 0.0K
11:20 9,259.27 9,263.71 9,256.54 9,262.12 0.0K
11:25 9,261.75 9,269.20 9,261.75 9,266.64 0.0K
11:30 9,266.21 9,271.82 9,262.77 9,270.98 0.0K
11:35 9,270.96 9,281.10 9,270.31 9,279.79 0.0K
11:40 9,280.43 9,288.18 9,277.64 9,285.91 0.0K
11:45 9,287.15 9,295.50 9,285.48 9,295.25 0.0K
11:50 9,295.23 9,296.58 9,283.82 9,284.17 0.0K
11:55 9,283.94 9,284.95 9,281.79 9,284.95 0.0K
12:00 9,284.66 9,289.24 9,279.62 9,288.87 0.0K
12:05 9,289.33 9,291.15 9,283.88 9,287.48 0.0K
12:10 9,285.68 9,287.96 9,284.50 9,287.90 0.0K
12:15 9,289.42 9,292.17 9,283.14 9,283.50 0.0K
12:20 9,281.88 9,292.35 9,280.86 9,290.56 0.0K
12:25 9,291.51 9,293.09 9,288.15 9,288.15 0.0K
12:30 9,286.59 9,286.59 9,265.82 9,265.82 0.0K
12:35 9,265.56 9,265.58 9,255.56 9,258.43 0.0K
12:40 9,259.40 9,268.75 9,258.08 9,268.75 0.0K
12:45 9,269.02 9,269.32 9,263.12 9,263.12 0.0K
12:50 9,263.30 9,268.91 9,262.37 9,268.91 0.0K
12:55 9,268.36 9,270.86 9,260.42 9,260.42 0.0K
13:00 9,260.07 9,278.73 9,260.07 9,276.74 0.0K
13:05 9,276.24 9,285.40 9,275.63 9,283.28 0.0K
13:10 9,282.51 9,282.51 9,275.93 9,280.74 0.0K
13:15 9,281.33 9,282.38 9,277.97 9,277.97 0.0K
13:20 9,278.93 9,282.33 9,278.91 9,281.54 0.0K
13:25 9,280.89 9,285.39 9,279.25 9,279.96 0.0K
13:30 9,279.47 9,285.22 9,277.77 9,281.36 0.0K
13:35 9,280.55 9,280.87 9,275.59 9,279.94 0.0K
13:40 9,280.04 9,285.76 9,280.04 9,282.87 0.0K
13:45 9,283.49 9,285.08 9,279.44 9,285.08 0.0K
13:50 9,285.30 9,286.82 9,278.85 9,279.84 0.0K
13:55 9,280.48 9,286.83 9,278.56 9,286.32 0.0K
14:00 9,285.28 9,286.67 9,278.31 9,278.76 0.0K
14:05 9,275.87 9,277.44 9,273.44 9,273.44 0.0K
14:10 9,272.66 9,278.03 9,272.63 9,277.62 0.0K
14:15 9,277.36 9,277.36 9,272.08 9,274.21 0.0K
14:20 9,274.58 9,276.79 9,269.92 9,271.16 0.0K
14:25 9,272.55 9,275.79 9,263.91 9,263.91 0.0K
14:30 9,265.26 9,276.14 9,265.26 9,275.31 0.0K
14:35 9,274.91 9,274.91 9,267.74 9,270.72 0.0K
14:40 9,269.45 9,272.90 9,268.92 9,271.57 0.0K
14:45 9,273.93 9,276.04 9,269.14 9,269.14 0.0K
14:50 9,268.03 9,268.03 9,259.89 9,261.92 0.0K
14:55 9,261.61 9,261.86 9,254.52 9,259.85 0.0K
15:00 9,259.44 9,267.67 9,257.61 9,267.46 0.0K
15:05 9,266.54 9,267.42 9,256.00 9,256.00 0.0K
15:10 9,257.48 9,257.81 9,252.61 9,252.61 0.0K
15:15 9,251.64 9,252.92 9,246.74 9,246.89 0.0K
15:20 9,246.02 9,249.21 9,244.01 9,244.01 0.0K
15:25 9,245.63 9,256.11 9,245.63 9,254.80 0.0K
15:30 9,254.32 9,261.93 9,254.27 9,259.16 0.0K
15:35 9,261.63 9,271.31 9,260.01 9,268.62 0.0K
15:40 9,269.58 9,270.67 9,260.56 9,269.04 0.0K
15:45 9,264.58 9,264.58 9,252.42 9,259.66 0.0K
15:50 9,260.31 9,264.92 9,248.73 9,262.53 0.0K
15:55 9,263.65 9,265.74 9,251.86 9,251.86 0.0K
16:00 9,249.24 9,249.24 9,224.95 9,247.46 0.0K
16:05 9,247.31 9,254.76 9,236.83 9,240.31 0.0K
16:10 9,238.85 9,248.01 9,233.60 9,247.66 0.0K
16:15 9,241.62 9,251.40 9,237.13 9,251.37 0.0K
16:20 9,253.65 9,258.32 9,242.88 9,245.50 0.0K
16:25 9,247.67 9,249.18 9,237.66 9,239.08 0.0K
16:30 9,238.76 9,248.95 9,235.76 9,242.53 0.0K
16:35 9,241.58 9,241.58 9,223.44 9,225.79 0.0K
16:40 9,227.93 9,227.93 9,218.69 9,225.65 0.0K
16:45 9,224.84 9,224.84 9,207.82 9,208.77 0.0K
16:50 9,210.85 9,212.53 9,205.28 9,208.01 0.0K
16:55 9,208.17 9,209.35 9,196.17 9,196.50 0.0K
17:00 9,196.36 9,197.25 9,187.32 9,192.47 0.0K
17:05 9,193.09 9,206.69 9,193.09 9,206.69 0.0K
17:10 9,208.39 9,223.26 9,208.39 9,221.28 0.0K
17:15 9,223.66 9,223.66 9,214.12 9,215.11 0.0K
17:20 9,213.80 9,214.60 9,205.99 9,210.35 0.0K
17:25 9,211.50 9,219.73 9,210.30 9,212.24 0.0K
17:30 9,212.28 9,212.28 9,212.28 9,212.28 0.0K
17:35 9,212.28 9,223.40 9,212.28 9,223.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし