AEX Leverage NR (AEXNL)

AEXNL
🏛️ オランダ →
9,857.62
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,391.47 9,399.87 9,376.68 9,384.80 0.0K
09:05 9,381.96 9,381.96 9,359.87 9,367.61 0.0K
09:10 9,367.01 9,376.25 9,366.23 9,366.23 0.0K
09:15 9,368.35 9,377.60 9,368.35 9,371.68 0.0K
09:20 9,371.92 9,372.30 9,362.48 9,370.39 0.0K
09:25 9,370.80 9,377.33 9,364.77 9,370.83 0.0K
09:30 9,374.01 9,380.78 9,368.46 9,368.59 0.0K
09:35 9,366.91 9,380.59 9,366.91 9,375.65 0.0K
09:40 9,375.46 9,379.17 9,367.05 9,371.00 0.0K
09:45 9,371.35 9,373.28 9,365.55 9,367.45 0.0K
09:50 9,366.89 9,370.66 9,359.70 9,359.70 0.0K
09:55 9,360.69 9,367.30 9,360.69 9,367.30 0.0K
10:00 9,367.13 9,391.61 9,367.13 9,391.61 0.0K
10:05 9,391.59 9,393.35 9,380.17 9,380.17 0.0K
10:10 9,381.63 9,388.76 9,381.63 9,387.55 0.0K
10:15 9,387.48 9,395.20 9,387.40 9,388.86 0.0K
10:20 9,388.73 9,395.14 9,387.90 9,389.58 0.0K
10:25 9,390.96 9,396.87 9,389.06 9,391.00 0.0K
10:30 9,391.58 9,391.58 9,385.21 9,385.21 0.0K
10:35 9,386.42 9,392.41 9,386.42 9,391.91 0.0K
10:40 9,392.47 9,398.68 9,392.47 9,395.30 0.0K
10:45 9,396.08 9,398.76 9,394.67 9,397.03 0.0K
10:50 9,399.84 9,404.87 9,398.74 9,400.16 0.0K
10:55 9,400.48 9,408.32 9,400.48 9,404.37 0.0K
11:00 9,403.94 9,405.03 9,396.25 9,396.64 0.0K
11:05 9,397.17 9,400.49 9,392.81 9,392.81 0.0K
11:10 9,392.45 9,394.88 9,388.14 9,388.42 0.0K
11:15 9,388.83 9,388.83 9,383.48 9,383.48 0.0K
11:20 9,385.12 9,387.68 9,375.89 9,375.89 0.0K
11:25 9,377.27 9,377.60 9,368.00 9,368.00 0.0K
11:30 9,369.90 9,369.90 9,357.79 9,362.25 0.0K
11:35 9,362.69 9,365.56 9,358.44 9,362.87 0.0K
11:40 9,363.23 9,366.80 9,357.46 9,366.78 0.0K
11:45 9,366.13 9,366.13 9,354.53 9,357.33 0.0K
11:50 9,355.84 9,356.79 9,353.32 9,353.32 0.0K
11:55 9,357.14 9,364.50 9,357.14 9,360.23 0.0K
12:00 9,357.63 9,359.39 9,332.47 9,332.47 0.0K
12:05 9,333.04 9,335.73 9,320.26 9,321.02 0.0K
12:10 9,320.76 9,331.60 9,318.23 9,326.75 0.0K
12:15 9,325.88 9,328.63 9,323.62 9,327.87 0.0K
12:20 9,327.54 9,327.54 9,309.91 9,311.31 0.0K
12:25 9,311.41 9,311.41 9,292.08 9,294.56 0.0K
12:30 9,296.49 9,305.94 9,295.39 9,300.26 0.0K
12:35 9,303.93 9,307.08 9,297.95 9,300.55 0.0K
12:40 9,300.56 9,306.64 9,297.48 9,301.85 0.0K
12:45 9,301.28 9,304.59 9,297.02 9,298.29 0.0K
12:50 9,298.14 9,306.00 9,296.42 9,301.52 0.0K
12:55 9,301.16 9,309.84 9,301.16 9,306.86 0.0K
13:00 9,304.87 9,330.33 9,304.08 9,328.89 0.0K
13:05 9,328.79 9,329.83 9,317.93 9,326.93 0.0K
13:10 9,326.47 9,326.47 9,317.11 9,317.11 0.0K
13:15 9,315.80 9,322.15 9,314.01 9,317.86 0.0K
13:20 9,317.33 9,319.70 9,314.71 9,316.03 0.0K
13:25 9,315.64 9,321.85 9,315.36 9,320.96 0.0K
13:30 9,318.20 9,318.34 9,310.96 9,313.64 0.0K
13:35 9,313.98 9,317.78 9,309.72 9,310.18 0.0K
13:40 9,310.80 9,310.80 9,298.84 9,298.84 0.0K
13:45 9,299.01 9,304.38 9,296.22 9,298.94 0.0K
13:50 9,299.23 9,299.23 9,287.26 9,289.26 0.0K
13:55 9,288.62 9,289.41 9,284.85 9,285.91 0.0K
14:00 9,284.64 9,289.67 9,279.26 9,289.36 0.0K
14:05 9,291.46 9,291.99 9,286.37 9,291.29 0.0K
14:10 9,291.59 9,293.20 9,285.10 9,285.68 0.0K
14:15 9,285.55 9,286.71 9,280.73 9,283.01 0.0K
14:20 9,283.01 9,284.47 9,278.65 9,279.84 0.0K
14:25 9,281.44 9,284.58 9,275.50 9,275.50 0.0K
14:30 9,276.89 9,276.89 9,265.51 9,275.42 0.0K
14:35 9,275.05 9,275.05 9,258.74 9,258.74 0.0K
14:40 9,259.30 9,261.37 9,253.31 9,258.60 0.0K
14:45 9,259.30 9,264.40 9,257.67 9,263.91 0.0K
14:50 9,265.14 9,266.36 9,259.37 9,262.54 0.0K
14:55 9,264.32 9,264.32 9,250.67 9,250.67 0.0K
15:00 9,251.03 9,255.48 9,243.78 9,254.31 0.0K
15:05 9,252.37 9,253.02 9,245.75 9,245.75 0.0K
15:10 9,248.72 9,251.68 9,243.42 9,244.70 0.0K
15:15 9,244.14 9,245.15 9,241.63 9,242.54 0.0K
15:20 9,241.16 9,241.16 9,236.54 9,237.85 0.0K
15:25 9,237.53 9,240.12 9,235.66 9,238.27 0.0K
15:30 9,235.65 9,250.56 9,235.65 9,250.37 0.0K
15:35 9,250.47 9,250.47 9,235.18 9,242.41 0.0K
15:40 9,237.61 9,253.02 9,237.48 9,240.77 0.0K
15:45 9,241.79 9,252.38 9,235.53 9,235.53 0.0K
15:50 9,231.79 9,238.50 9,227.73 9,228.23 0.0K
15:55 9,224.75 9,231.37 9,217.56 9,221.57 0.0K
16:00 9,214.97 9,221.56 9,208.87 9,211.72 0.0K
16:05 9,212.95 9,233.80 9,212.95 9,233.80 0.0K
16:10 9,232.97 9,247.43 9,232.97 9,247.07 0.0K
16:15 9,247.16 9,256.77 9,245.17 9,245.17 0.0K
16:20 9,245.80 9,254.74 9,245.49 9,254.74 0.0K
16:25 9,256.03 9,267.78 9,255.81 9,267.42 0.0K
16:30 9,266.04 9,288.78 9,266.04 9,279.59 0.0K
16:35 9,279.44 9,288.48 9,276.62 9,284.05 0.0K
16:40 9,283.71 9,288.44 9,278.77 9,284.61 0.0K
16:45 9,282.85 9,282.85 9,269.97 9,279.37 0.0K
16:50 9,279.94 9,284.48 9,271.51 9,272.34 0.0K
16:55 9,271.65 9,271.65 9,250.25 9,256.24 0.0K
17:00 9,256.29 9,281.47 9,256.29 9,279.65 0.0K
17:05 9,279.66 9,279.66 9,273.79 9,275.32 0.0K
17:10 9,273.77 9,301.45 9,273.70 9,283.37 0.0K
17:15 9,284.81 9,293.92 9,281.48 9,292.18 0.0K
17:20 9,292.21 9,292.42 9,285.63 9,285.80 0.0K
17:25 9,284.11 9,292.88 9,284.11 9,288.36 0.0K
17:30 9,288.37 9,288.37 9,288.37 9,288.37 0.0K
17:35 9,288.37 9,297.18 9,288.37 9,297.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし